| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.95 |
23.95 |
23.47 |
23.50 |
5,697.7K |
| 09:35 |
23.49 |
23.49 |
23.22 |
23.25 |
5,699.3K |
| 09:40 |
23.26 |
23.32 |
23.21 |
23.28 |
3,315.7K |
| 09:45 |
23.26 |
23.28 |
23.13 |
23.26 |
3,713.7K |
| 09:50 |
23.28 |
23.42 |
23.23 |
23.23 |
1,721.0K |
| 09:55 |
23.23 |
23.41 |
23.22 |
23.41 |
2,529.1K |
| 10:00 |
23.39 |
23.41 |
23.28 |
23.37 |
1,594.5K |
| 10:05 |
23.39 |
23.43 |
23.31 |
23.33 |
987.7K |
| 10:10 |
23.32 |
23.36 |
23.28 |
23.31 |
877.4K |
| 10:15 |
23.30 |
23.34 |
23.28 |
23.30 |
566.3K |
| 10:20 |
23.29 |
23.49 |
23.29 |
23.47 |
1,222.0K |
| 10:25 |
23.45 |
23.49 |
23.40 |
23.49 |
792.1K |
| 10:30 |
23.50 |
23.78 |
23.50 |
23.68 |
2,505.9K |
| 10:35 |
23.67 |
23.69 |
23.46 |
23.55 |
1,021.8K |
| 10:40 |
23.57 |
23.60 |
23.50 |
23.51 |
406.9K |
| 10:45 |
23.51 |
23.55 |
23.50 |
23.52 |
353.1K |
| 10:50 |
23.55 |
24.08 |
23.52 |
24.08 |
2,949.7K |
| 10:55 |
24.08 |
24.11 |
23.73 |
23.76 |
2,477.9K |
| 11:00 |
23.77 |
23.86 |
23.76 |
23.80 |
707.0K |
| 11:05 |
23.80 |
23.83 |
23.77 |
23.79 |
332.9K |
| 11:10 |
23.79 |
23.80 |
23.69 |
23.74 |
301.2K |
| 11:15 |
23.76 |
23.90 |
23.74 |
23.79 |
379.8K |
| 11:20 |
23.79 |
23.83 |
23.74 |
23.76 |
200.1K |
| 11:25 |
23.77 |
23.77 |
23.62 |
23.70 |
367.9K |
| 13:00 |
23.69 |
23.69 |
23.56 |
23.60 |
503.4K |
| 13:05 |
23.60 |
23.68 |
23.59 |
23.68 |
157.1K |
| 13:10 |
23.68 |
23.69 |
23.59 |
23.68 |
238.5K |
| 13:15 |
23.68 |
23.70 |
23.62 |
23.63 |
286.8K |
| 13:20 |
23.62 |
23.63 |
23.56 |
23.58 |
281.2K |
| 13:25 |
23.58 |
23.68 |
23.55 |
23.60 |
234.1K |
| 13:30 |
23.60 |
23.69 |
23.59 |
23.66 |
290.6K |
| 13:35 |
23.66 |
23.66 |
23.60 |
23.65 |
286.1K |
| 13:40 |
23.65 |
23.65 |
23.61 |
23.62 |
292.8K |
| 13:45 |
23.62 |
23.62 |
23.59 |
23.59 |
279.4K |
| 13:50 |
23.60 |
23.67 |
23.59 |
23.67 |
234.3K |
| 13:55 |
23.68 |
23.75 |
23.67 |
23.75 |
269.4K |
| 14:00 |
23.75 |
23.79 |
23.68 |
23.69 |
352.4K |
| 14:05 |
23.70 |
23.70 |
23.60 |
23.61 |
278.3K |
| 14:10 |
23.61 |
23.62 |
23.56 |
23.60 |
628.5K |
| 14:15 |
23.62 |
23.64 |
23.59 |
23.59 |
213.5K |
| 14:20 |
23.59 |
23.59 |
23.42 |
23.47 |
912.8K |
| 14:25 |
23.46 |
23.48 |
23.36 |
23.39 |
747.8K |
| 14:30 |
23.40 |
23.47 |
23.39 |
23.42 |
491.2K |
| 14:35 |
23.42 |
23.47 |
23.42 |
23.45 |
583.5K |
| 14:40 |
23.45 |
23.45 |
23.37 |
23.37 |
905.0K |
| 14:45 |
23.37 |
23.37 |
23.28 |
23.29 |
1,517.8K |
| 14:50 |
23.29 |
23.29 |
23.25 |
23.25 |
1,935.3K |
| 14:55 |
23.25 |
23.25 |
23.22 |
23.24 |
1,116.9K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
610.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|