| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.45 |
22.65 |
22.11 |
22.60 |
6,943.8K |
| 09:35 |
22.60 |
22.80 |
22.37 |
22.37 |
5,689.8K |
| 09:40 |
22.40 |
22.59 |
22.30 |
22.59 |
2,816.9K |
| 09:45 |
22.57 |
22.73 |
22.56 |
22.68 |
3,060.4K |
| 09:50 |
22.69 |
22.91 |
22.66 |
22.91 |
4,405.8K |
| 09:55 |
22.91 |
23.08 |
22.90 |
23.07 |
7,262.2K |
| 10:00 |
22.99 |
23.01 |
22.79 |
22.80 |
3,048.7K |
| 10:05 |
22.81 |
22.87 |
22.76 |
22.77 |
1,711.0K |
| 10:10 |
22.76 |
22.99 |
22.76 |
22.97 |
1,540.2K |
| 10:15 |
22.97 |
23.05 |
22.91 |
23.00 |
2,687.6K |
| 10:20 |
23.01 |
23.01 |
22.89 |
22.89 |
1,126.0K |
| 10:25 |
22.89 |
22.94 |
22.86 |
22.92 |
896.2K |
| 10:30 |
22.91 |
23.04 |
22.87 |
22.98 |
1,263.8K |
| 10:35 |
22.97 |
23.10 |
22.95 |
23.08 |
2,702.4K |
| 10:40 |
23.07 |
23.10 |
22.99 |
23.02 |
1,567.1K |
| 10:45 |
23.02 |
23.15 |
23.00 |
23.10 |
2,022.0K |
| 10:50 |
23.10 |
23.37 |
23.10 |
23.19 |
4,520.4K |
| 10:55 |
23.19 |
23.48 |
23.11 |
23.47 |
3,051.8K |
| 11:00 |
23.47 |
23.48 |
23.27 |
23.40 |
2,587.1K |
| 11:05 |
23.41 |
23.41 |
23.28 |
23.33 |
1,616.2K |
| 11:10 |
23.35 |
23.35 |
23.21 |
23.25 |
1,213.8K |
| 11:15 |
23.25 |
23.25 |
23.08 |
23.12 |
1,149.3K |
| 11:20 |
23.12 |
23.12 |
23.01 |
23.06 |
1,339.9K |
| 11:25 |
23.06 |
23.12 |
23.02 |
23.10 |
737.0K |
| 13:00 |
23.09 |
23.12 |
22.96 |
22.97 |
1,409.6K |
| 13:05 |
22.98 |
23.13 |
22.97 |
23.13 |
740.2K |
| 13:10 |
23.13 |
23.13 |
23.01 |
23.07 |
901.2K |
| 13:15 |
23.02 |
23.05 |
23.00 |
23.03 |
774.1K |
| 13:20 |
23.01 |
23.05 |
22.94 |
22.99 |
1,336.8K |
| 13:25 |
22.98 |
23.20 |
22.97 |
23.15 |
998.0K |
| 13:30 |
23.18 |
23.21 |
23.04 |
23.08 |
935.8K |
| 13:35 |
23.08 |
23.16 |
23.07 |
23.14 |
587.1K |
| 13:40 |
23.12 |
23.17 |
23.07 |
23.09 |
743.8K |
| 13:45 |
23.08 |
23.11 |
23.06 |
23.08 |
637.1K |
| 13:50 |
23.08 |
23.09 |
23.03 |
23.04 |
663.2K |
| 13:55 |
23.05 |
23.07 |
23.02 |
23.03 |
555.5K |
| 14:00 |
23.03 |
23.09 |
23.02 |
23.02 |
691.0K |
| 14:05 |
23.02 |
23.12 |
23.01 |
23.04 |
859.5K |
| 14:10 |
23.04 |
23.04 |
22.95 |
22.96 |
1,545.3K |
| 14:15 |
22.95 |
23.03 |
22.95 |
23.01 |
937.0K |
| 14:20 |
23.02 |
23.04 |
22.95 |
22.99 |
1,084.9K |
| 14:25 |
22.98 |
22.99 |
22.90 |
22.91 |
1,275.8K |
| 14:30 |
22.90 |
22.90 |
22.84 |
22.85 |
1,723.4K |
| 14:35 |
22.86 |
22.93 |
22.85 |
22.88 |
1,344.3K |
| 14:40 |
22.88 |
22.88 |
22.85 |
22.88 |
1,158.7K |
| 14:45 |
22.88 |
22.89 |
22.74 |
22.79 |
3,270.2K |
| 14:50 |
22.80 |
22.84 |
22.80 |
22.84 |
2,585.8K |
| 14:55 |
22.84 |
22.89 |
22.82 |
22.89 |
1,672.0K |
| 15:40 |
22.89 |
22.89 |
22.89 |
22.89 |
1,802.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|