| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.05 |
22.20 |
21.68 |
21.79 |
15,039.1K |
| 09:35 |
21.80 |
22.23 |
21.79 |
22.14 |
6,364.5K |
| 09:40 |
22.11 |
22.25 |
21.98 |
22.24 |
5,460.3K |
| 09:45 |
22.23 |
22.44 |
22.23 |
22.37 |
4,625.7K |
| 09:50 |
22.38 |
22.88 |
22.38 |
22.66 |
6,089.7K |
| 09:55 |
22.66 |
22.82 |
22.55 |
22.62 |
4,044.4K |
| 10:00 |
22.62 |
22.86 |
22.59 |
22.73 |
3,637.9K |
| 10:05 |
22.70 |
22.71 |
22.52 |
22.57 |
2,370.8K |
| 10:10 |
22.56 |
22.73 |
22.56 |
22.59 |
1,530.1K |
| 10:15 |
22.59 |
22.62 |
22.54 |
22.59 |
1,161.3K |
| 10:20 |
22.61 |
22.88 |
22.61 |
22.87 |
2,581.0K |
| 10:25 |
22.87 |
22.87 |
22.71 |
22.80 |
1,836.3K |
| 10:30 |
22.76 |
22.78 |
22.56 |
22.59 |
1,436.4K |
| 10:35 |
22.62 |
22.71 |
22.61 |
22.61 |
1,223.8K |
| 10:40 |
22.59 |
22.60 |
22.50 |
22.52 |
1,822.8K |
| 10:45 |
22.50 |
22.50 |
22.42 |
22.44 |
1,798.5K |
| 10:50 |
22.44 |
22.48 |
22.28 |
22.28 |
1,998.9K |
| 10:55 |
22.28 |
22.35 |
22.25 |
22.25 |
1,574.6K |
| 11:00 |
22.25 |
22.27 |
22.13 |
22.24 |
1,665.4K |
| 11:05 |
22.24 |
22.38 |
22.17 |
22.31 |
967.4K |
| 11:10 |
22.32 |
22.48 |
22.21 |
22.26 |
902.4K |
| 11:15 |
22.25 |
22.43 |
22.23 |
22.38 |
572.9K |
| 11:20 |
22.37 |
22.37 |
22.25 |
22.25 |
553.8K |
| 11:25 |
22.22 |
22.25 |
22.16 |
22.25 |
831.9K |
| 11:30 |
22.24 |
22.24 |
22.24 |
22.24 |
0.6K |
| 13:00 |
22.24 |
22.24 |
22.04 |
22.17 |
1,147.1K |
| 13:05 |
22.15 |
22.20 |
22.10 |
22.10 |
770.0K |
| 13:10 |
22.10 |
22.16 |
22.06 |
22.10 |
1,007.0K |
| 13:15 |
22.07 |
22.11 |
21.96 |
21.98 |
1,491.2K |
| 13:20 |
21.98 |
22.06 |
21.97 |
22.04 |
891.6K |
| 13:25 |
22.03 |
22.06 |
21.93 |
21.93 |
1,083.0K |
| 13:30 |
21.93 |
21.99 |
21.81 |
21.84 |
1,760.7K |
| 13:35 |
21.84 |
21.92 |
21.81 |
21.89 |
1,123.3K |
| 13:40 |
21.91 |
22.10 |
21.89 |
22.00 |
1,374.6K |
| 13:45 |
22.00 |
22.01 |
21.90 |
21.99 |
652.1K |
| 13:50 |
22.00 |
22.01 |
21.96 |
21.98 |
415.6K |
| 13:55 |
21.98 |
21.99 |
21.88 |
21.88 |
790.4K |
| 14:00 |
21.88 |
21.94 |
21.85 |
21.94 |
576.3K |
| 14:05 |
21.95 |
22.13 |
21.94 |
22.08 |
966.7K |
| 14:10 |
22.08 |
22.16 |
21.99 |
22.16 |
786.5K |
| 14:15 |
22.15 |
22.38 |
22.14 |
22.37 |
2,069.1K |
| 14:20 |
22.38 |
22.50 |
22.30 |
22.30 |
2,587.8K |
| 14:25 |
22.30 |
22.30 |
22.12 |
22.14 |
689.3K |
| 14:30 |
22.14 |
22.20 |
22.11 |
22.12 |
980.0K |
| 14:35 |
22.12 |
22.25 |
22.02 |
22.02 |
962.0K |
| 14:40 |
22.03 |
22.29 |
22.02 |
22.29 |
2,360.8K |
| 14:45 |
22.29 |
22.48 |
22.28 |
22.40 |
4,970.8K |
| 14:50 |
22.39 |
22.39 |
22.26 |
22.33 |
2,225.6K |
| 14:55 |
22.33 |
22.33 |
22.25 |
22.28 |
1,415.8K |
| 15:40 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|