| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.91 |
24.20 |
23.84 |
23.97 |
9,221.9K |
| 09:35 |
24.00 |
24.00 |
23.75 |
23.75 |
4,596.6K |
| 09:40 |
23.76 |
23.79 |
23.59 |
23.73 |
4,904.8K |
| 09:45 |
23.71 |
23.83 |
23.62 |
23.83 |
2,863.5K |
| 09:50 |
23.80 |
23.80 |
23.62 |
23.65 |
1,887.9K |
| 09:55 |
23.66 |
23.76 |
23.54 |
23.70 |
2,326.5K |
| 10:00 |
23.70 |
23.72 |
23.63 |
23.67 |
1,312.5K |
| 10:05 |
23.65 |
23.67 |
23.56 |
23.61 |
1,563.1K |
| 10:10 |
23.62 |
23.71 |
23.61 |
23.71 |
1,081.1K |
| 10:15 |
23.69 |
23.85 |
23.66 |
23.81 |
1,496.9K |
| 10:20 |
23.82 |
23.93 |
23.77 |
23.92 |
2,300.4K |
| 10:25 |
23.92 |
24.08 |
23.87 |
24.08 |
1,858.6K |
| 10:30 |
24.09 |
24.09 |
23.84 |
23.99 |
1,499.6K |
| 10:35 |
23.99 |
24.08 |
23.89 |
24.01 |
1,123.1K |
| 10:40 |
24.01 |
24.16 |
23.93 |
24.12 |
977.5K |
| 10:45 |
24.14 |
24.14 |
23.96 |
23.97 |
1,124.6K |
| 10:50 |
23.96 |
24.02 |
23.90 |
23.99 |
1,147.4K |
| 10:55 |
23.97 |
23.99 |
23.86 |
23.93 |
656.6K |
| 11:00 |
23.93 |
24.00 |
23.88 |
23.98 |
601.1K |
| 11:05 |
23.98 |
23.98 |
23.87 |
23.91 |
645.7K |
| 11:10 |
23.90 |
23.92 |
23.83 |
23.85 |
869.8K |
| 11:15 |
23.85 |
23.94 |
23.85 |
23.88 |
494.6K |
| 11:20 |
23.89 |
23.92 |
23.87 |
23.88 |
509.2K |
| 11:25 |
23.88 |
23.89 |
23.83 |
23.83 |
424.5K |
| 11:30 |
23.82 |
23.82 |
23.82 |
23.82 |
3.0K |
| 13:00 |
23.82 |
23.82 |
23.67 |
23.68 |
984.8K |
| 13:05 |
23.68 |
23.73 |
23.66 |
23.68 |
659.3K |
| 13:10 |
23.67 |
23.70 |
23.63 |
23.70 |
722.6K |
| 13:15 |
23.70 |
23.70 |
23.58 |
23.61 |
1,348.6K |
| 13:20 |
23.60 |
23.63 |
23.55 |
23.62 |
868.7K |
| 13:25 |
23.62 |
23.67 |
23.55 |
23.56 |
1,165.6K |
| 13:30 |
23.56 |
23.61 |
23.55 |
23.59 |
891.5K |
| 13:35 |
23.59 |
23.59 |
23.55 |
23.55 |
681.9K |
| 13:40 |
23.55 |
23.60 |
23.54 |
23.58 |
631.7K |
| 13:45 |
23.58 |
23.74 |
23.58 |
23.66 |
1,121.7K |
| 13:50 |
23.71 |
23.72 |
23.62 |
23.62 |
378.7K |
| 13:55 |
23.63 |
23.71 |
23.63 |
23.67 |
456.6K |
| 14:00 |
23.65 |
23.69 |
23.61 |
23.64 |
448.2K |
| 14:05 |
23.65 |
23.72 |
23.56 |
23.68 |
590.5K |
| 14:10 |
23.67 |
23.88 |
23.62 |
23.83 |
1,651.6K |
| 14:15 |
23.83 |
23.83 |
23.66 |
23.69 |
421.7K |
| 14:20 |
23.68 |
23.73 |
23.65 |
23.71 |
562.0K |
| 14:25 |
23.71 |
23.80 |
23.70 |
23.79 |
649.3K |
| 14:30 |
23.79 |
23.92 |
23.74 |
23.74 |
899.1K |
| 14:35 |
23.74 |
23.83 |
23.74 |
23.76 |
672.7K |
| 14:40 |
23.75 |
23.79 |
23.72 |
23.72 |
1,202.2K |
| 14:45 |
23.70 |
23.72 |
23.62 |
23.64 |
1,442.8K |
| 14:50 |
23.63 |
23.67 |
23.61 |
23.65 |
2,128.9K |
| 14:55 |
23.64 |
23.64 |
23.60 |
23.60 |
1,250.1K |
| 15:40 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|