| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.49 |
22.80 |
22.26 |
22.35 |
9,851.0K |
| 09:35 |
22.39 |
22.49 |
22.27 |
22.31 |
4,351.5K |
| 09:40 |
22.39 |
22.66 |
22.34 |
22.38 |
2,228.4K |
| 09:45 |
22.41 |
22.80 |
22.40 |
22.69 |
2,676.4K |
| 09:50 |
22.61 |
22.80 |
22.57 |
22.66 |
2,175.8K |
| 09:55 |
22.68 |
22.68 |
22.50 |
22.62 |
1,784.7K |
| 10:00 |
22.63 |
22.68 |
22.42 |
22.42 |
1,654.3K |
| 10:05 |
22.45 |
22.45 |
22.31 |
22.39 |
1,790.6K |
| 10:10 |
22.39 |
22.45 |
22.32 |
22.43 |
993.2K |
| 10:15 |
22.42 |
22.46 |
22.32 |
22.34 |
983.4K |
| 10:20 |
22.35 |
22.45 |
22.32 |
22.38 |
1,005.6K |
| 10:25 |
22.38 |
22.40 |
22.28 |
22.29 |
1,291.6K |
| 10:30 |
22.29 |
22.42 |
22.28 |
22.31 |
880.0K |
| 10:35 |
22.33 |
22.40 |
22.25 |
22.30 |
1,052.8K |
| 10:40 |
22.30 |
22.43 |
22.28 |
22.40 |
793.3K |
| 10:45 |
22.40 |
22.42 |
22.35 |
22.40 |
382.8K |
| 10:50 |
22.40 |
22.46 |
22.30 |
22.31 |
624.2K |
| 10:55 |
22.32 |
22.38 |
22.31 |
22.36 |
388.1K |
| 11:00 |
22.37 |
22.41 |
22.30 |
22.33 |
601.0K |
| 11:05 |
22.34 |
22.41 |
22.33 |
22.39 |
299.0K |
| 11:10 |
22.39 |
22.43 |
22.24 |
22.38 |
1,316.0K |
| 11:15 |
22.39 |
22.51 |
22.38 |
22.45 |
588.4K |
| 11:20 |
22.45 |
22.45 |
22.30 |
22.36 |
559.2K |
| 11:25 |
22.36 |
22.50 |
22.35 |
22.46 |
725.7K |
| 13:00 |
22.44 |
23.08 |
22.35 |
22.96 |
4,040.0K |
| 13:05 |
22.94 |
23.00 |
22.82 |
22.93 |
1,687.6K |
| 13:10 |
22.92 |
23.03 |
22.76 |
23.03 |
1,676.9K |
| 13:15 |
23.04 |
23.06 |
22.84 |
22.96 |
1,663.2K |
| 13:20 |
22.95 |
23.16 |
22.87 |
23.16 |
2,562.2K |
| 13:25 |
23.17 |
23.22 |
23.07 |
23.21 |
3,277.7K |
| 13:30 |
23.21 |
23.22 |
23.06 |
23.16 |
1,854.6K |
| 13:35 |
23.16 |
23.31 |
23.13 |
23.29 |
2,128.7K |
| 13:40 |
23.30 |
23.30 |
23.07 |
23.09 |
1,743.8K |
| 13:45 |
23.09 |
23.13 |
23.04 |
23.09 |
805.9K |
| 13:50 |
23.08 |
23.24 |
23.08 |
23.24 |
1,035.9K |
| 13:55 |
23.24 |
23.27 |
23.13 |
23.21 |
1,014.6K |
| 14:00 |
23.21 |
23.28 |
23.12 |
23.28 |
1,277.5K |
| 14:05 |
23.28 |
23.69 |
23.24 |
23.69 |
6,054.3K |
| 14:10 |
23.62 |
23.89 |
23.62 |
23.77 |
6,430.3K |
| 14:15 |
23.78 |
23.94 |
23.69 |
23.73 |
3,221.7K |
| 14:20 |
23.74 |
23.89 |
23.64 |
23.71 |
2,239.5K |
| 14:25 |
23.71 |
23.83 |
23.70 |
23.77 |
1,870.2K |
| 14:30 |
23.76 |
23.83 |
23.76 |
23.78 |
1,399.2K |
| 14:35 |
23.78 |
23.97 |
23.77 |
23.97 |
3,108.6K |
| 14:40 |
23.98 |
24.14 |
23.91 |
24.01 |
5,560.5K |
| 14:45 |
24.01 |
24.25 |
23.95 |
24.19 |
4,945.8K |
| 14:50 |
24.16 |
24.30 |
24.10 |
24.30 |
5,284.3K |
| 14:55 |
24.31 |
24.31 |
24.21 |
24.25 |
2,452.7K |
| 15:40 |
24.26 |
24.26 |
24.26 |
24.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|