| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
24.36 |
23.70 |
23.79 |
28,479.2K |
| 09:35 |
23.81 |
24.29 |
23.70 |
24.02 |
12,248.5K |
| 09:40 |
24.02 |
24.35 |
24.02 |
24.24 |
9,123.9K |
| 09:45 |
24.20 |
24.28 |
24.00 |
24.02 |
4,140.3K |
| 09:50 |
24.00 |
24.37 |
23.93 |
24.04 |
5,634.6K |
| 09:55 |
24.06 |
24.15 |
23.94 |
23.99 |
3,117.6K |
| 10:00 |
23.96 |
24.03 |
23.71 |
23.83 |
4,514.5K |
| 10:05 |
23.83 |
23.84 |
23.68 |
23.68 |
2,374.2K |
| 10:10 |
23.67 |
23.76 |
23.62 |
23.63 |
2,492.3K |
| 10:15 |
23.63 |
23.63 |
23.52 |
23.55 |
2,464.9K |
| 10:20 |
23.54 |
23.55 |
23.39 |
23.55 |
2,500.2K |
| 10:25 |
23.55 |
23.61 |
23.35 |
23.36 |
1,414.0K |
| 10:30 |
23.36 |
23.43 |
23.27 |
23.30 |
1,735.9K |
| 10:35 |
23.29 |
23.38 |
23.25 |
23.36 |
1,931.6K |
| 10:40 |
23.33 |
23.36 |
23.15 |
23.27 |
2,218.5K |
| 10:45 |
23.27 |
23.27 |
23.13 |
23.17 |
1,128.5K |
| 10:50 |
23.17 |
23.28 |
23.12 |
23.26 |
1,482.3K |
| 10:55 |
23.26 |
23.40 |
23.20 |
23.34 |
1,607.9K |
| 11:00 |
23.34 |
23.46 |
23.26 |
23.46 |
1,283.3K |
| 11:05 |
23.46 |
23.55 |
23.34 |
23.37 |
1,673.2K |
| 11:10 |
23.38 |
23.39 |
23.27 |
23.29 |
840.0K |
| 11:15 |
23.28 |
23.30 |
23.22 |
23.28 |
691.5K |
| 11:20 |
23.27 |
23.36 |
23.26 |
23.35 |
576.0K |
| 11:25 |
23.35 |
23.38 |
23.29 |
23.38 |
469.5K |
| 11:30 |
23.39 |
23.39 |
23.39 |
23.39 |
2.0K |
| 13:00 |
23.38 |
23.38 |
23.22 |
23.28 |
689.9K |
| 13:05 |
23.29 |
23.29 |
23.19 |
23.25 |
718.1K |
| 13:10 |
23.26 |
23.28 |
23.19 |
23.23 |
917.2K |
| 13:15 |
23.23 |
23.29 |
23.21 |
23.25 |
409.7K |
| 13:20 |
23.25 |
23.28 |
23.17 |
23.17 |
629.0K |
| 13:25 |
23.18 |
23.18 |
23.13 |
23.13 |
524.9K |
| 13:30 |
23.13 |
23.17 |
23.12 |
23.13 |
570.0K |
| 13:35 |
23.13 |
23.14 |
23.08 |
23.09 |
929.6K |
| 13:40 |
23.11 |
23.30 |
23.10 |
23.23 |
1,310.5K |
| 13:45 |
23.24 |
23.32 |
23.18 |
23.32 |
736.2K |
| 13:50 |
23.33 |
23.43 |
23.30 |
23.42 |
1,510.2K |
| 13:55 |
23.41 |
23.42 |
23.27 |
23.35 |
706.4K |
| 14:00 |
23.35 |
23.45 |
23.26 |
23.28 |
928.4K |
| 14:05 |
23.30 |
23.31 |
23.19 |
23.22 |
679.3K |
| 14:10 |
23.21 |
23.26 |
23.21 |
23.25 |
339.9K |
| 14:15 |
23.24 |
23.37 |
23.20 |
23.32 |
913.2K |
| 14:20 |
23.32 |
23.34 |
23.25 |
23.26 |
355.8K |
| 14:25 |
23.26 |
23.26 |
23.20 |
23.20 |
254.0K |
| 14:30 |
23.21 |
23.23 |
23.14 |
23.14 |
662.0K |
| 14:35 |
23.14 |
23.21 |
23.11 |
23.17 |
942.1K |
| 14:40 |
23.17 |
23.17 |
23.10 |
23.12 |
1,086.8K |
| 14:45 |
23.13 |
23.20 |
23.12 |
23.13 |
1,298.9K |
| 14:50 |
23.13 |
23.19 |
23.12 |
23.12 |
2,124.5K |
| 14:55 |
23.12 |
23.13 |
23.12 |
23.13 |
1,341.1K |
| 15:40 |
23.12 |
23.12 |
23.12 |
23.12 |
764.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|