| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.74 |
23.94 |
23.54 |
23.59 |
5,337.4K |
| 09:35 |
23.59 |
23.75 |
23.54 |
23.65 |
3,082.4K |
| 09:40 |
23.63 |
23.64 |
23.42 |
23.47 |
3,012.9K |
| 09:45 |
23.47 |
23.48 |
23.32 |
23.40 |
2,452.8K |
| 09:50 |
23.42 |
23.55 |
23.39 |
23.40 |
1,570.0K |
| 09:55 |
23.40 |
23.50 |
23.30 |
23.32 |
1,917.4K |
| 10:00 |
23.39 |
23.40 |
22.98 |
22.98 |
3,633.2K |
| 10:05 |
22.97 |
23.01 |
22.81 |
22.87 |
4,635.9K |
| 10:10 |
22.90 |
23.05 |
22.86 |
22.90 |
2,657.5K |
| 10:15 |
22.93 |
23.10 |
22.90 |
23.08 |
1,312.9K |
| 10:20 |
23.11 |
23.15 |
23.04 |
23.05 |
1,421.4K |
| 10:25 |
23.05 |
23.05 |
22.88 |
22.88 |
1,140.0K |
| 10:30 |
22.88 |
23.10 |
22.88 |
23.01 |
1,018.6K |
| 10:35 |
22.99 |
23.03 |
22.85 |
22.90 |
1,469.6K |
| 10:40 |
22.89 |
23.00 |
22.89 |
22.95 |
688.4K |
| 10:45 |
22.95 |
22.97 |
22.70 |
22.71 |
2,936.5K |
| 10:50 |
22.71 |
22.81 |
22.68 |
22.75 |
1,733.1K |
| 10:55 |
22.77 |
22.77 |
22.69 |
22.75 |
1,190.9K |
| 11:00 |
22.75 |
22.89 |
22.73 |
22.73 |
833.9K |
| 11:05 |
22.73 |
22.89 |
22.72 |
22.80 |
1,221.7K |
| 11:10 |
22.80 |
22.88 |
22.76 |
22.84 |
778.9K |
| 11:15 |
22.85 |
22.85 |
22.60 |
22.63 |
2,730.2K |
| 11:20 |
22.62 |
22.71 |
22.57 |
22.57 |
1,274.1K |
| 11:25 |
22.56 |
22.62 |
22.52 |
22.56 |
2,033.4K |
| 11:30 |
22.57 |
22.57 |
22.57 |
22.57 |
1.5K |
| 13:00 |
22.53 |
22.57 |
22.45 |
22.45 |
1,677.0K |
| 13:05 |
22.47 |
22.66 |
22.47 |
22.61 |
1,327.4K |
| 13:10 |
22.62 |
22.78 |
22.55 |
22.70 |
1,507.0K |
| 13:15 |
22.67 |
22.86 |
22.66 |
22.81 |
1,334.0K |
| 13:20 |
22.82 |
22.85 |
22.70 |
22.79 |
1,136.3K |
| 13:25 |
22.78 |
23.00 |
22.74 |
23.00 |
1,110.4K |
| 13:30 |
23.00 |
23.05 |
22.90 |
23.00 |
1,389.0K |
| 13:35 |
23.01 |
23.01 |
22.79 |
22.89 |
1,008.6K |
| 13:40 |
22.87 |
22.89 |
22.76 |
22.77 |
761.5K |
| 13:45 |
22.75 |
22.80 |
22.72 |
22.77 |
942.4K |
| 13:50 |
22.79 |
22.79 |
22.68 |
22.68 |
772.1K |
| 13:55 |
22.67 |
22.68 |
22.58 |
22.61 |
900.3K |
| 14:00 |
22.60 |
22.65 |
22.58 |
22.62 |
812.5K |
| 14:05 |
22.61 |
22.62 |
22.51 |
22.56 |
1,043.9K |
| 14:10 |
22.56 |
22.60 |
22.51 |
22.55 |
833.0K |
| 14:15 |
22.55 |
22.70 |
22.55 |
22.60 |
1,013.2K |
| 14:20 |
22.60 |
22.64 |
22.56 |
22.56 |
677.9K |
| 14:25 |
22.56 |
22.58 |
22.41 |
22.43 |
2,190.3K |
| 14:30 |
22.45 |
22.53 |
22.34 |
22.38 |
1,918.6K |
| 14:35 |
22.37 |
22.39 |
22.27 |
22.28 |
3,815.5K |
| 14:40 |
22.28 |
22.30 |
22.20 |
22.20 |
3,778.2K |
| 14:45 |
22.21 |
22.25 |
22.12 |
22.23 |
4,357.4K |
| 14:50 |
22.24 |
22.37 |
22.24 |
22.26 |
3,101.4K |
| 14:55 |
22.28 |
22.30 |
22.24 |
22.26 |
2,161.1K |
| 15:40 |
22.26 |
22.26 |
22.26 |
22.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|