| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.86 |
24.03 |
23.48 |
23.66 |
9,444.7K |
| 09:35 |
23.71 |
24.21 |
23.57 |
24.05 |
4,719.2K |
| 09:40 |
24.07 |
24.11 |
23.77 |
23.90 |
2,453.9K |
| 09:45 |
23.88 |
24.02 |
23.79 |
23.88 |
2,211.9K |
| 09:50 |
23.86 |
23.96 |
23.63 |
23.73 |
1,965.0K |
| 09:55 |
23.70 |
23.93 |
23.70 |
23.71 |
1,494.0K |
| 10:00 |
23.72 |
23.74 |
23.46 |
23.46 |
3,845.1K |
| 10:05 |
23.48 |
23.65 |
23.47 |
23.58 |
2,209.5K |
| 10:10 |
23.58 |
23.66 |
23.44 |
23.48 |
2,551.7K |
| 10:15 |
23.48 |
23.48 |
23.23 |
23.38 |
4,746.4K |
| 10:20 |
23.38 |
23.49 |
23.30 |
23.42 |
1,610.2K |
| 10:25 |
23.42 |
23.49 |
23.26 |
23.35 |
1,137.6K |
| 10:30 |
23.35 |
23.45 |
23.30 |
23.40 |
1,349.0K |
| 10:35 |
23.40 |
23.52 |
23.34 |
23.40 |
1,453.5K |
| 10:40 |
23.39 |
23.45 |
23.26 |
23.27 |
1,260.2K |
| 10:45 |
23.26 |
23.27 |
23.21 |
23.23 |
2,644.1K |
| 10:50 |
23.22 |
23.25 |
23.10 |
23.24 |
2,906.1K |
| 10:55 |
23.24 |
23.24 |
23.12 |
23.17 |
1,771.5K |
| 11:00 |
23.16 |
23.32 |
23.16 |
23.25 |
1,260.9K |
| 11:05 |
23.25 |
23.29 |
23.16 |
23.24 |
720.7K |
| 11:10 |
23.23 |
23.24 |
23.13 |
23.23 |
1,346.6K |
| 11:15 |
23.25 |
23.30 |
23.20 |
23.22 |
460.5K |
| 11:20 |
23.22 |
23.25 |
23.17 |
23.17 |
576.9K |
| 11:25 |
23.16 |
23.19 |
23.10 |
23.10 |
1,203.4K |
| 11:30 |
23.10 |
23.10 |
23.10 |
23.10 |
1.7K |
| 13:00 |
23.09 |
23.20 |
23.06 |
23.06 |
1,315.7K |
| 13:05 |
23.05 |
23.17 |
23.01 |
23.15 |
2,583.7K |
| 13:10 |
23.14 |
23.19 |
23.10 |
23.15 |
769.1K |
| 13:15 |
23.15 |
23.15 |
23.04 |
23.12 |
1,331.3K |
| 13:20 |
23.09 |
23.20 |
23.02 |
23.03 |
1,083.1K |
| 13:25 |
23.03 |
23.07 |
22.89 |
23.00 |
3,734.9K |
| 13:30 |
23.01 |
23.10 |
22.93 |
23.10 |
2,225.4K |
| 13:35 |
23.11 |
23.16 |
23.02 |
23.02 |
1,150.0K |
| 13:40 |
23.03 |
23.03 |
22.94 |
22.94 |
1,184.2K |
| 13:45 |
22.94 |
23.00 |
22.92 |
22.93 |
1,579.7K |
| 13:50 |
22.93 |
23.00 |
22.93 |
23.00 |
1,124.4K |
| 13:55 |
23.00 |
23.02 |
22.95 |
23.00 |
1,019.6K |
| 14:00 |
23.01 |
23.06 |
22.89 |
22.89 |
1,459.4K |
| 14:05 |
22.90 |
22.98 |
22.80 |
22.81 |
2,496.5K |
| 14:10 |
22.82 |
22.90 |
22.80 |
22.86 |
1,745.3K |
| 14:15 |
22.86 |
22.86 |
22.73 |
22.75 |
1,325.3K |
| 14:20 |
22.77 |
23.01 |
22.76 |
23.01 |
2,066.8K |
| 14:25 |
23.00 |
23.12 |
22.89 |
23.12 |
1,212.4K |
| 14:30 |
23.15 |
23.36 |
23.15 |
23.26 |
2,538.2K |
| 14:35 |
23.26 |
23.55 |
23.24 |
23.47 |
2,568.0K |
| 14:40 |
23.45 |
23.66 |
23.37 |
23.58 |
2,572.2K |
| 14:45 |
23.58 |
23.71 |
23.57 |
23.71 |
2,204.7K |
| 14:50 |
23.72 |
24.08 |
23.71 |
24.02 |
4,624.7K |
| 14:55 |
24.02 |
24.02 |
23.95 |
23.98 |
1,601.7K |
| 15:40 |
23.99 |
23.99 |
23.99 |
23.99 |
918.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|