| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.43 |
25.44 |
24.78 |
25.19 |
17,758.5K |
| 09:35 |
25.19 |
25.26 |
24.75 |
24.86 |
10,213.3K |
| 09:40 |
24.86 |
25.10 |
24.78 |
24.95 |
5,332.2K |
| 09:45 |
24.93 |
24.93 |
24.79 |
24.80 |
4,046.1K |
| 09:50 |
24.82 |
25.31 |
24.82 |
25.14 |
3,122.1K |
| 09:55 |
25.14 |
25.44 |
25.11 |
25.41 |
2,915.1K |
| 10:00 |
25.42 |
25.67 |
25.42 |
25.60 |
4,445.2K |
| 10:05 |
25.65 |
25.90 |
25.55 |
25.84 |
3,336.9K |
| 10:10 |
25.86 |
26.12 |
25.80 |
26.00 |
4,849.1K |
| 10:15 |
25.98 |
26.07 |
25.77 |
25.80 |
2,173.9K |
| 10:20 |
25.80 |
25.91 |
25.65 |
25.65 |
1,982.6K |
| 10:25 |
25.63 |
25.77 |
25.57 |
25.69 |
1,249.6K |
| 10:30 |
25.70 |
25.85 |
25.68 |
25.81 |
725.8K |
| 10:35 |
25.81 |
26.07 |
25.75 |
26.03 |
1,212.5K |
| 10:40 |
26.04 |
26.05 |
25.89 |
26.02 |
1,338.1K |
| 10:45 |
26.02 |
26.02 |
25.81 |
25.86 |
892.5K |
| 10:50 |
25.86 |
25.92 |
25.63 |
25.67 |
1,333.7K |
| 10:55 |
25.65 |
25.74 |
25.57 |
25.70 |
1,281.2K |
| 11:00 |
25.69 |
25.70 |
25.51 |
25.58 |
1,106.4K |
| 11:05 |
25.59 |
25.65 |
25.42 |
25.42 |
1,219.0K |
| 11:10 |
25.42 |
25.66 |
25.42 |
25.53 |
1,234.2K |
| 11:15 |
25.50 |
25.65 |
25.47 |
25.64 |
1,121.6K |
| 11:20 |
25.64 |
25.72 |
25.54 |
25.63 |
892.5K |
| 11:25 |
25.63 |
25.63 |
25.54 |
25.60 |
682.7K |
| 13:00 |
25.64 |
25.64 |
25.42 |
25.43 |
1,168.4K |
| 13:05 |
25.43 |
25.55 |
25.37 |
25.42 |
977.5K |
| 13:10 |
25.43 |
25.55 |
25.41 |
25.45 |
702.3K |
| 13:15 |
25.44 |
25.58 |
25.43 |
25.52 |
699.8K |
| 13:20 |
25.51 |
25.52 |
25.39 |
25.39 |
689.2K |
| 13:25 |
25.39 |
25.44 |
25.27 |
25.37 |
1,642.6K |
| 13:30 |
25.37 |
25.40 |
25.31 |
25.36 |
1,245.1K |
| 13:35 |
25.36 |
25.36 |
25.15 |
25.15 |
2,876.9K |
| 13:40 |
25.15 |
25.22 |
25.13 |
25.18 |
1,449.5K |
| 13:45 |
25.20 |
25.29 |
25.11 |
25.11 |
1,028.0K |
| 13:50 |
25.11 |
25.24 |
25.10 |
25.24 |
1,230.6K |
| 13:55 |
25.23 |
25.31 |
25.13 |
25.20 |
1,085.8K |
| 14:00 |
25.20 |
25.22 |
25.10 |
25.10 |
1,267.3K |
| 14:05 |
25.10 |
25.18 |
25.09 |
25.18 |
1,176.1K |
| 14:10 |
25.19 |
25.52 |
25.09 |
25.52 |
1,657.3K |
| 14:15 |
25.51 |
25.75 |
25.37 |
25.49 |
2,540.5K |
| 14:20 |
25.45 |
25.48 |
25.35 |
25.36 |
743.6K |
| 14:25 |
25.35 |
25.36 |
25.18 |
25.31 |
819.8K |
| 14:30 |
25.30 |
25.45 |
25.21 |
25.35 |
978.5K |
| 14:35 |
25.34 |
25.34 |
25.08 |
25.08 |
1,713.8K |
| 14:40 |
25.08 |
25.08 |
24.88 |
24.90 |
4,229.3K |
| 14:45 |
24.92 |
25.12 |
24.92 |
24.99 |
2,305.9K |
| 14:50 |
25.00 |
25.02 |
24.85 |
24.88 |
4,819.2K |
| 14:55 |
24.89 |
24.95 |
24.88 |
24.89 |
2,129.5K |
| 15:40 |
24.88 |
24.88 |
24.88 |
24.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|