| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.89 |
25.09 |
24.80 |
24.86 |
12,268.6K |
| 09:35 |
24.85 |
24.90 |
24.53 |
24.71 |
6,947.8K |
| 09:40 |
24.72 |
25.06 |
24.61 |
24.77 |
4,263.4K |
| 09:45 |
24.75 |
25.11 |
24.74 |
25.11 |
3,231.7K |
| 09:50 |
25.08 |
25.09 |
24.81 |
24.85 |
3,188.2K |
| 09:55 |
24.85 |
24.95 |
24.61 |
24.62 |
3,413.4K |
| 10:00 |
24.61 |
24.71 |
24.56 |
24.71 |
2,917.7K |
| 10:05 |
24.70 |
24.89 |
24.66 |
24.72 |
1,511.9K |
| 10:10 |
24.75 |
24.95 |
24.72 |
24.95 |
2,190.1K |
| 10:15 |
24.95 |
24.95 |
24.80 |
24.84 |
1,451.5K |
| 10:20 |
24.84 |
24.94 |
24.72 |
24.72 |
1,805.5K |
| 10:25 |
24.75 |
24.95 |
24.75 |
24.92 |
1,412.8K |
| 10:30 |
24.93 |
25.32 |
24.85 |
25.27 |
3,550.4K |
| 10:35 |
25.25 |
25.94 |
25.20 |
25.78 |
8,169.5K |
| 10:40 |
25.75 |
25.75 |
25.48 |
25.49 |
3,827.7K |
| 10:45 |
25.48 |
25.85 |
25.47 |
25.85 |
2,644.9K |
| 10:50 |
25.86 |
25.86 |
25.57 |
25.58 |
3,034.9K |
| 10:55 |
25.58 |
25.68 |
25.48 |
25.62 |
2,011.4K |
| 11:00 |
25.60 |
25.83 |
25.59 |
25.75 |
2,314.4K |
| 11:05 |
25.73 |
26.10 |
25.73 |
25.96 |
5,814.6K |
| 11:10 |
25.97 |
26.16 |
25.93 |
26.09 |
4,218.0K |
| 11:15 |
26.11 |
26.36 |
26.08 |
26.30 |
4,822.0K |
| 11:20 |
26.30 |
26.30 |
25.99 |
25.99 |
2,740.5K |
| 11:25 |
25.98 |
26.60 |
25.98 |
26.60 |
5,678.3K |
| 11:30 |
26.60 |
26.60 |
26.60 |
26.60 |
45.7K |
| 13:00 |
26.70 |
26.70 |
26.23 |
26.36 |
5,546.4K |
| 13:05 |
26.35 |
26.50 |
26.26 |
26.50 |
2,299.9K |
| 13:10 |
26.50 |
26.60 |
26.19 |
26.51 |
3,053.2K |
| 13:15 |
26.45 |
26.50 |
26.24 |
26.27 |
2,159.7K |
| 13:20 |
26.28 |
26.40 |
26.19 |
26.19 |
2,135.4K |
| 13:25 |
26.18 |
26.28 |
26.18 |
26.18 |
2,160.2K |
| 13:30 |
26.18 |
26.44 |
26.18 |
26.25 |
1,994.7K |
| 13:35 |
26.25 |
26.56 |
26.25 |
26.45 |
2,139.1K |
| 13:40 |
26.48 |
27.00 |
26.48 |
26.70 |
6,289.8K |
| 13:45 |
26.70 |
27.38 |
26.70 |
27.18 |
5,922.9K |
| 13:50 |
27.18 |
27.94 |
27.15 |
27.48 |
8,196.3K |
| 13:55 |
27.47 |
27.74 |
27.35 |
27.56 |
4,039.4K |
| 14:00 |
27.55 |
27.56 |
27.30 |
27.32 |
3,749.0K |
| 14:05 |
27.31 |
27.57 |
27.24 |
27.30 |
3,215.6K |
| 14:10 |
27.30 |
27.41 |
27.01 |
27.18 |
3,789.9K |
| 14:15 |
27.18 |
27.45 |
27.11 |
27.33 |
2,954.5K |
| 14:20 |
27.32 |
27.35 |
27.22 |
27.24 |
1,307.8K |
| 14:25 |
27.24 |
27.35 |
27.18 |
27.21 |
1,955.4K |
| 14:30 |
27.20 |
27.29 |
27.18 |
27.25 |
2,303.7K |
| 14:35 |
27.25 |
27.31 |
27.18 |
27.25 |
2,892.5K |
| 14:40 |
27.25 |
27.85 |
27.25 |
27.54 |
6,481.5K |
| 14:45 |
27.56 |
27.69 |
27.41 |
27.44 |
4,117.0K |
| 14:50 |
27.44 |
27.70 |
27.38 |
27.69 |
6,695.6K |
| 14:55 |
27.70 |
27.71 |
27.58 |
27.60 |
3,704.1K |
| 15:40 |
27.60 |
27.60 |
27.60 |
27.60 |
2,273.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|