| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.11 |
25.36 |
25.50 |
19,961.1K |
| 09:35 |
25.51 |
25.80 |
25.06 |
25.12 |
10,820.3K |
| 09:40 |
25.12 |
25.28 |
24.90 |
25.16 |
13,231.4K |
| 09:45 |
25.15 |
25.22 |
24.85 |
24.92 |
8,992.1K |
| 09:50 |
24.92 |
25.02 |
24.58 |
24.94 |
8,978.4K |
| 09:55 |
24.93 |
25.09 |
24.80 |
24.97 |
3,145.0K |
| 10:00 |
24.97 |
25.30 |
24.91 |
24.98 |
3,841.0K |
| 10:05 |
24.97 |
24.97 |
24.81 |
24.94 |
3,437.5K |
| 10:10 |
24.93 |
24.94 |
24.63 |
24.64 |
4,344.6K |
| 10:15 |
24.63 |
24.69 |
24.25 |
24.25 |
7,294.4K |
| 10:20 |
24.25 |
24.52 |
24.24 |
24.52 |
4,762.6K |
| 10:25 |
24.56 |
24.63 |
24.42 |
24.62 |
2,936.3K |
| 10:30 |
24.62 |
24.64 |
24.40 |
24.41 |
2,220.5K |
| 10:35 |
24.40 |
24.58 |
24.35 |
24.37 |
2,678.0K |
| 10:40 |
24.37 |
24.68 |
24.37 |
24.51 |
1,892.5K |
| 10:45 |
24.52 |
24.55 |
24.36 |
24.46 |
1,353.4K |
| 10:50 |
24.56 |
24.73 |
24.50 |
24.63 |
2,154.7K |
| 10:55 |
24.63 |
24.76 |
24.55 |
24.59 |
1,770.6K |
| 11:00 |
24.60 |
24.75 |
24.34 |
24.36 |
1,993.4K |
| 11:05 |
24.37 |
24.49 |
24.32 |
24.38 |
1,132.5K |
| 11:10 |
24.37 |
24.47 |
24.36 |
24.44 |
1,016.0K |
| 11:15 |
24.44 |
24.44 |
24.38 |
24.43 |
1,041.6K |
| 11:20 |
24.43 |
24.46 |
24.40 |
24.40 |
1,127.6K |
| 11:25 |
24.41 |
24.48 |
24.34 |
24.42 |
1,448.8K |
| 11:30 |
24.42 |
24.42 |
24.42 |
24.42 |
4.5K |
| 13:00 |
24.42 |
24.42 |
24.23 |
24.26 |
2,374.7K |
| 13:05 |
24.26 |
24.36 |
24.14 |
24.25 |
2,217.5K |
| 13:10 |
24.23 |
24.34 |
24.15 |
24.32 |
1,831.6K |
| 13:15 |
24.33 |
24.40 |
24.23 |
24.26 |
1,021.2K |
| 13:20 |
24.25 |
24.32 |
24.11 |
24.25 |
1,551.2K |
| 13:25 |
24.25 |
24.30 |
24.10 |
24.17 |
1,445.1K |
| 13:30 |
24.14 |
24.22 |
24.00 |
24.00 |
2,031.7K |
| 13:35 |
24.00 |
24.16 |
24.00 |
24.14 |
2,362.0K |
| 13:40 |
24.13 |
24.13 |
24.02 |
24.08 |
1,678.7K |
| 13:45 |
24.08 |
24.10 |
23.92 |
24.10 |
2,749.5K |
| 13:50 |
24.11 |
24.18 |
23.99 |
24.00 |
2,057.9K |
| 13:55 |
24.00 |
24.03 |
23.96 |
23.98 |
1,068.9K |
| 14:00 |
23.97 |
23.99 |
23.90 |
23.94 |
1,262.1K |
| 14:05 |
23.94 |
24.07 |
23.85 |
24.05 |
2,360.4K |
| 14:10 |
24.04 |
24.44 |
23.95 |
24.42 |
2,224.6K |
| 14:15 |
24.40 |
24.80 |
24.32 |
24.60 |
5,106.8K |
| 14:20 |
24.57 |
24.85 |
24.39 |
24.40 |
3,674.8K |
| 14:25 |
24.41 |
25.49 |
24.41 |
25.49 |
3,344.2K |
| 14:30 |
25.49 |
26.00 |
25.23 |
26.00 |
6,486.6K |
| 14:35 |
26.01 |
26.09 |
25.66 |
25.75 |
5,850.2K |
| 14:40 |
25.70 |
25.91 |
25.40 |
25.73 |
3,034.8K |
| 14:45 |
25.77 |
25.77 |
25.15 |
25.27 |
2,904.2K |
| 14:50 |
25.28 |
25.68 |
25.28 |
25.51 |
3,261.5K |
| 14:55 |
25.51 |
25.52 |
25.42 |
25.52 |
1,930.5K |
| 15:40 |
25.50 |
25.50 |
25.50 |
25.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|