| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.18 |
27.12 |
25.88 |
26.97 |
24,178.8K |
| 09:35 |
26.98 |
27.35 |
26.70 |
27.28 |
13,440.0K |
| 09:40 |
27.25 |
27.36 |
26.92 |
26.98 |
8,783.1K |
| 09:45 |
26.98 |
27.14 |
26.81 |
27.14 |
5,338.8K |
| 09:50 |
27.15 |
27.79 |
26.99 |
27.60 |
9,393.4K |
| 09:55 |
27.57 |
28.08 |
27.51 |
27.66 |
8,681.2K |
| 10:00 |
27.68 |
27.99 |
27.48 |
27.57 |
5,484.3K |
| 10:05 |
27.57 |
27.88 |
27.48 |
27.49 |
3,328.2K |
| 10:10 |
27.48 |
27.71 |
27.46 |
27.54 |
2,664.9K |
| 10:15 |
27.54 |
27.58 |
27.19 |
27.38 |
3,006.4K |
| 10:20 |
27.39 |
27.39 |
27.21 |
27.36 |
2,543.3K |
| 10:25 |
27.38 |
27.52 |
27.30 |
27.39 |
1,553.9K |
| 10:30 |
27.39 |
27.88 |
27.36 |
27.87 |
2,392.6K |
| 10:35 |
27.87 |
27.87 |
27.51 |
27.66 |
1,306.6K |
| 10:40 |
27.66 |
27.88 |
27.66 |
27.86 |
2,238.3K |
| 10:45 |
27.86 |
27.86 |
27.53 |
27.85 |
1,575.0K |
| 10:50 |
27.84 |
28.78 |
27.83 |
28.78 |
6,819.2K |
| 10:55 |
28.80 |
28.80 |
28.23 |
28.30 |
4,078.3K |
| 11:00 |
28.28 |
28.40 |
28.15 |
28.15 |
1,727.8K |
| 11:05 |
28.15 |
28.38 |
28.01 |
28.02 |
1,858.7K |
| 11:10 |
28.02 |
28.22 |
27.85 |
27.85 |
1,705.4K |
| 11:15 |
27.85 |
28.30 |
27.84 |
28.28 |
1,212.5K |
| 11:20 |
28.27 |
28.33 |
28.11 |
28.13 |
1,009.6K |
| 11:25 |
28.11 |
28.59 |
28.08 |
28.58 |
1,592.4K |
| 11:30 |
28.60 |
28.60 |
28.60 |
28.60 |
8.6K |
| 13:00 |
28.63 |
28.87 |
28.12 |
28.12 |
3,794.3K |
| 13:05 |
28.11 |
28.35 |
27.90 |
27.90 |
2,305.4K |
| 13:10 |
27.89 |
28.20 |
27.68 |
27.99 |
3,386.5K |
| 13:15 |
27.99 |
28.05 |
27.75 |
27.86 |
2,521.5K |
| 13:20 |
27.86 |
28.28 |
27.81 |
27.81 |
1,948.4K |
| 13:25 |
27.81 |
28.08 |
27.78 |
27.81 |
1,489.9K |
| 13:30 |
27.80 |
27.81 |
27.51 |
27.79 |
2,931.7K |
| 13:35 |
27.80 |
27.84 |
27.15 |
27.21 |
4,611.6K |
| 13:40 |
27.22 |
27.50 |
26.65 |
27.25 |
5,338.5K |
| 13:45 |
27.27 |
27.27 |
26.69 |
27.01 |
4,449.2K |
| 13:50 |
27.01 |
27.29 |
26.86 |
26.93 |
2,474.2K |
| 13:55 |
26.90 |
27.16 |
26.86 |
27.00 |
1,865.0K |
| 14:00 |
26.99 |
27.02 |
26.61 |
26.61 |
2,512.4K |
| 14:05 |
26.58 |
26.82 |
26.48 |
26.74 |
4,737.2K |
| 14:10 |
26.75 |
27.05 |
26.75 |
27.00 |
2,692.3K |
| 14:15 |
26.99 |
26.99 |
26.52 |
26.75 |
2,024.7K |
| 14:20 |
26.75 |
26.96 |
26.50 |
26.52 |
3,923.9K |
| 14:25 |
26.52 |
26.68 |
26.50 |
26.55 |
2,780.9K |
| 14:30 |
26.56 |
26.57 |
26.20 |
26.56 |
5,358.2K |
| 14:35 |
26.55 |
26.55 |
26.10 |
26.10 |
4,090.1K |
| 14:40 |
26.08 |
26.30 |
25.84 |
25.96 |
7,036.2K |
| 14:45 |
25.96 |
26.22 |
25.62 |
26.22 |
9,214.9K |
| 14:50 |
26.25 |
26.25 |
25.77 |
25.78 |
6,654.3K |
| 14:55 |
25.77 |
25.86 |
25.58 |
25.59 |
5,447.4K |
| 15:40 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|