| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.09 |
24.88 |
24.09 |
24.84 |
30,853.1K |
| 09:35 |
24.88 |
24.99 |
24.48 |
24.92 |
11,593.4K |
| 09:40 |
24.93 |
25.50 |
24.93 |
25.44 |
16,449.6K |
| 09:45 |
25.48 |
25.77 |
25.08 |
25.33 |
11,870.6K |
| 09:50 |
25.35 |
25.35 |
24.95 |
25.06 |
6,122.5K |
| 09:55 |
25.07 |
25.50 |
25.07 |
25.15 |
5,205.5K |
| 10:00 |
25.15 |
25.18 |
24.70 |
24.97 |
5,655.1K |
| 10:05 |
25.00 |
25.23 |
24.98 |
25.23 |
2,775.8K |
| 10:10 |
25.24 |
25.49 |
25.17 |
25.27 |
3,994.2K |
| 10:15 |
25.26 |
25.44 |
25.17 |
25.41 |
2,746.0K |
| 10:20 |
25.42 |
25.49 |
25.32 |
25.32 |
3,288.8K |
| 10:25 |
25.31 |
25.41 |
25.30 |
25.37 |
1,663.8K |
| 10:30 |
25.32 |
25.88 |
25.14 |
25.65 |
4,958.8K |
| 10:35 |
25.60 |
26.78 |
25.56 |
26.25 |
15,004.1K |
| 10:40 |
26.34 |
26.82 |
26.34 |
26.39 |
8,376.2K |
| 10:45 |
26.39 |
26.60 |
26.06 |
26.06 |
3,350.6K |
| 10:50 |
26.05 |
26.34 |
26.05 |
26.06 |
2,790.1K |
| 10:55 |
26.06 |
26.06 |
25.65 |
25.77 |
3,518.8K |
| 11:00 |
25.77 |
25.95 |
25.52 |
25.78 |
3,570.4K |
| 11:05 |
25.78 |
25.78 |
25.60 |
25.78 |
2,088.1K |
| 11:10 |
25.73 |
25.94 |
25.66 |
25.75 |
2,243.4K |
| 11:15 |
25.75 |
25.86 |
25.37 |
25.86 |
2,647.3K |
| 11:20 |
25.82 |
26.15 |
25.63 |
26.15 |
2,078.1K |
| 11:25 |
26.12 |
26.12 |
25.90 |
25.90 |
2,146.7K |
| 11:30 |
25.90 |
25.90 |
25.90 |
25.90 |
3.3K |
| 13:00 |
25.88 |
26.01 |
25.60 |
25.83 |
2,029.0K |
| 13:05 |
25.90 |
26.20 |
25.80 |
26.14 |
2,062.8K |
| 13:10 |
26.10 |
26.42 |
26.08 |
26.24 |
2,623.0K |
| 13:15 |
26.24 |
26.28 |
25.96 |
26.28 |
1,418.9K |
| 13:20 |
26.30 |
26.60 |
26.20 |
26.41 |
3,664.8K |
| 13:25 |
26.40 |
26.68 |
26.20 |
26.45 |
3,137.5K |
| 13:30 |
26.48 |
26.60 |
26.33 |
26.56 |
1,920.9K |
| 13:35 |
26.49 |
26.50 |
26.11 |
26.11 |
1,955.1K |
| 13:40 |
26.06 |
26.06 |
25.66 |
25.86 |
3,106.2K |
| 13:45 |
25.87 |
26.06 |
25.68 |
25.99 |
2,174.6K |
| 13:50 |
25.99 |
25.99 |
25.87 |
25.99 |
1,659.8K |
| 13:55 |
25.99 |
26.25 |
25.97 |
26.02 |
1,496.4K |
| 14:00 |
26.02 |
26.09 |
25.60 |
25.60 |
1,810.2K |
| 14:05 |
25.58 |
25.85 |
25.52 |
25.55 |
2,160.7K |
| 14:10 |
25.55 |
25.80 |
25.41 |
25.72 |
2,474.4K |
| 14:15 |
25.72 |
25.72 |
25.31 |
25.47 |
2,456.1K |
| 14:20 |
25.47 |
25.61 |
25.32 |
25.33 |
1,867.9K |
| 14:25 |
25.34 |
25.34 |
24.63 |
24.68 |
5,851.6K |
| 14:30 |
24.66 |
25.20 |
24.62 |
25.20 |
4,766.7K |
| 14:35 |
25.22 |
25.54 |
24.95 |
25.47 |
4,094.0K |
| 14:40 |
25.46 |
25.48 |
25.15 |
25.24 |
3,159.0K |
| 14:45 |
25.24 |
26.10 |
25.23 |
25.98 |
4,785.4K |
| 14:50 |
25.98 |
25.99 |
25.39 |
25.46 |
5,085.8K |
| 14:55 |
25.45 |
25.45 |
25.05 |
25.05 |
2,739.8K |
| 15:40 |
25.50 |
25.50 |
25.50 |
25.50 |
3,296.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|