| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.31 |
23.58 |
23.29 |
23.55 |
24,266.3K |
| 09:35 |
23.57 |
24.09 |
23.24 |
23.24 |
17,664.8K |
| 09:40 |
23.25 |
23.48 |
23.05 |
23.34 |
9,028.0K |
| 09:45 |
23.34 |
23.51 |
23.22 |
23.32 |
4,708.1K |
| 09:50 |
23.31 |
23.40 |
23.20 |
23.25 |
3,658.3K |
| 09:55 |
23.29 |
23.38 |
23.10 |
23.20 |
4,445.9K |
| 10:00 |
23.21 |
23.35 |
23.12 |
23.12 |
3,531.1K |
| 10:05 |
23.14 |
23.43 |
23.14 |
23.40 |
3,455.8K |
| 10:10 |
23.40 |
23.43 |
23.12 |
23.12 |
2,474.8K |
| 10:15 |
23.11 |
23.29 |
23.10 |
23.15 |
3,473.4K |
| 10:20 |
23.13 |
23.14 |
22.99 |
23.08 |
4,378.2K |
| 10:25 |
23.08 |
23.09 |
22.98 |
23.00 |
2,340.0K |
| 10:30 |
23.00 |
23.05 |
22.91 |
22.95 |
2,807.0K |
| 10:35 |
22.97 |
23.13 |
22.92 |
23.13 |
1,929.4K |
| 10:40 |
23.12 |
23.15 |
23.01 |
23.15 |
1,545.4K |
| 10:45 |
23.15 |
23.21 |
23.04 |
23.04 |
1,103.8K |
| 10:50 |
23.03 |
23.27 |
23.02 |
23.27 |
1,262.6K |
| 10:55 |
23.27 |
23.28 |
23.10 |
23.26 |
1,160.4K |
| 11:00 |
23.26 |
23.30 |
23.18 |
23.29 |
1,205.3K |
| 11:05 |
23.30 |
23.53 |
23.21 |
23.41 |
2,791.7K |
| 11:10 |
23.41 |
23.49 |
23.31 |
23.47 |
1,227.8K |
| 11:15 |
23.46 |
23.46 |
23.36 |
23.41 |
1,254.2K |
| 11:20 |
23.41 |
23.57 |
23.40 |
23.41 |
2,155.8K |
| 11:25 |
23.40 |
23.43 |
23.25 |
23.31 |
1,450.6K |
| 11:30 |
23.31 |
23.31 |
23.31 |
23.31 |
1.2K |
| 13:00 |
23.41 |
23.62 |
23.27 |
23.33 |
3,518.0K |
| 13:05 |
23.32 |
23.42 |
23.13 |
23.14 |
2,948.2K |
| 13:10 |
23.11 |
23.35 |
23.10 |
23.27 |
2,380.4K |
| 13:15 |
23.31 |
23.31 |
23.15 |
23.15 |
1,867.4K |
| 13:20 |
23.15 |
23.15 |
22.92 |
22.94 |
4,256.4K |
| 13:25 |
22.94 |
22.97 |
22.76 |
22.91 |
4,461.9K |
| 13:30 |
22.93 |
22.97 |
22.72 |
22.96 |
3,377.5K |
| 13:35 |
22.95 |
22.99 |
22.81 |
22.81 |
1,831.1K |
| 13:40 |
22.81 |
22.85 |
22.77 |
22.83 |
2,209.3K |
| 13:45 |
22.83 |
23.27 |
22.68 |
23.27 |
3,913.9K |
| 13:50 |
23.31 |
24.18 |
23.31 |
24.04 |
18,589.5K |
| 13:55 |
24.00 |
24.84 |
23.81 |
24.50 |
16,233.4K |
| 14:00 |
24.44 |
25.56 |
24.38 |
25.56 |
11,561.7K |
| 14:05 |
25.56 |
26.13 |
24.92 |
25.44 |
10,550.4K |
| 14:10 |
25.50 |
25.68 |
25.10 |
25.30 |
4,853.4K |
| 14:15 |
25.31 |
25.40 |
25.05 |
25.30 |
2,988.9K |
| 14:20 |
25.28 |
25.65 |
25.27 |
25.57 |
4,316.1K |
| 14:25 |
25.61 |
26.00 |
25.52 |
25.73 |
4,960.3K |
| 14:30 |
25.73 |
25.73 |
25.30 |
25.59 |
2,526.1K |
| 14:35 |
25.59 |
25.59 |
24.91 |
25.17 |
3,656.0K |
| 14:40 |
25.17 |
25.52 |
25.04 |
25.10 |
2,635.3K |
| 14:45 |
25.10 |
25.21 |
25.02 |
25.02 |
2,918.4K |
| 14:50 |
25.01 |
25.17 |
24.82 |
25.08 |
5,862.1K |
| 14:55 |
25.09 |
25.09 |
24.93 |
24.98 |
2,734.8K |
| 15:40 |
24.98 |
24.98 |
24.98 |
24.98 |
2,261.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|