| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.43 |
22.95 |
22.36 |
22.67 |
17,786.6K |
| 09:35 |
22.60 |
23.45 |
22.50 |
23.10 |
15,278.0K |
| 09:40 |
23.11 |
23.30 |
22.93 |
23.05 |
7,785.6K |
| 09:45 |
23.05 |
23.18 |
22.70 |
22.70 |
6,482.3K |
| 09:50 |
22.83 |
22.90 |
22.45 |
22.58 |
8,156.6K |
| 09:55 |
22.62 |
22.91 |
22.60 |
22.80 |
5,170.6K |
| 10:00 |
22.82 |
22.86 |
22.48 |
22.48 |
4,069.9K |
| 10:05 |
22.44 |
22.45 |
22.27 |
22.38 |
6,246.6K |
| 10:10 |
22.39 |
22.65 |
22.30 |
22.49 |
3,457.1K |
| 10:15 |
22.50 |
22.50 |
22.34 |
22.39 |
1,997.7K |
| 10:20 |
22.36 |
22.38 |
22.20 |
22.20 |
4,261.8K |
| 10:25 |
22.24 |
22.40 |
21.96 |
22.15 |
6,490.9K |
| 10:30 |
22.15 |
22.34 |
22.09 |
22.12 |
2,919.0K |
| 10:35 |
22.12 |
22.14 |
21.99 |
22.07 |
3,354.2K |
| 10:40 |
22.08 |
22.38 |
22.04 |
22.36 |
2,179.8K |
| 10:45 |
22.39 |
22.40 |
22.06 |
22.08 |
1,417.5K |
| 10:50 |
22.07 |
22.07 |
21.91 |
22.01 |
3,192.9K |
| 10:55 |
22.01 |
22.29 |
22.01 |
22.14 |
1,294.7K |
| 11:00 |
22.14 |
22.15 |
21.98 |
21.99 |
1,251.7K |
| 11:05 |
21.98 |
22.08 |
21.91 |
21.97 |
1,541.7K |
| 11:10 |
21.97 |
22.16 |
21.95 |
21.97 |
1,318.8K |
| 11:15 |
21.97 |
21.97 |
21.77 |
21.87 |
3,618.8K |
| 11:20 |
21.87 |
22.05 |
21.85 |
21.98 |
1,854.7K |
| 11:25 |
21.94 |
22.03 |
21.87 |
22.00 |
1,493.4K |
| 11:30 |
22.05 |
22.05 |
22.05 |
22.05 |
39.7K |
| 13:00 |
22.06 |
22.11 |
21.79 |
21.86 |
1,819.7K |
| 13:05 |
21.87 |
22.18 |
21.87 |
21.97 |
1,674.5K |
| 13:10 |
21.95 |
22.85 |
21.95 |
22.85 |
4,452.6K |
| 13:15 |
22.82 |
22.85 |
22.56 |
22.66 |
4,176.4K |
| 13:20 |
22.69 |
23.12 |
22.60 |
23.00 |
5,675.9K |
| 13:25 |
22.99 |
23.12 |
22.77 |
23.12 |
3,745.5K |
| 13:30 |
23.12 |
23.76 |
23.01 |
23.76 |
13,034.5K |
| 13:35 |
23.79 |
23.88 |
23.18 |
23.18 |
9,851.0K |
| 13:40 |
23.16 |
23.31 |
23.00 |
23.26 |
4,082.2K |
| 13:45 |
23.29 |
23.45 |
23.11 |
23.19 |
2,892.6K |
| 13:50 |
23.30 |
23.50 |
23.21 |
23.35 |
2,707.9K |
| 13:55 |
23.36 |
23.82 |
23.29 |
23.64 |
4,696.9K |
| 14:00 |
23.60 |
24.38 |
23.60 |
24.01 |
15,144.5K |
| 14:05 |
24.01 |
24.15 |
23.74 |
24.00 |
4,859.6K |
| 14:10 |
23.96 |
24.11 |
23.80 |
23.83 |
3,631.3K |
| 14:15 |
23.85 |
23.85 |
23.40 |
23.73 |
3,563.8K |
| 14:20 |
23.79 |
24.07 |
23.60 |
23.99 |
3,841.2K |
| 14:25 |
24.02 |
24.03 |
23.71 |
24.01 |
2,841.3K |
| 14:30 |
24.02 |
24.10 |
23.88 |
23.94 |
2,845.0K |
| 14:35 |
24.00 |
24.44 |
23.96 |
24.44 |
7,800.0K |
| 14:40 |
24.44 |
26.00 |
24.44 |
25.40 |
17,497.2K |
| 14:45 |
25.40 |
25.59 |
24.82 |
25.02 |
8,062.1K |
| 14:50 |
25.06 |
25.15 |
24.90 |
24.90 |
5,654.4K |
| 14:55 |
24.89 |
24.89 |
24.70 |
24.86 |
3,075.2K |
| 15:40 |
24.88 |
24.88 |
24.88 |
24.88 |
2,527.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|