| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.91 |
22.99 |
22.15 |
22.58 |
20,476.6K |
| 09:35 |
22.56 |
23.00 |
22.31 |
22.90 |
8,881.2K |
| 09:40 |
22.89 |
23.19 |
22.68 |
23.19 |
7,017.7K |
| 09:45 |
23.13 |
23.13 |
22.68 |
22.70 |
6,422.2K |
| 09:50 |
22.68 |
23.03 |
22.62 |
22.99 |
4,887.6K |
| 09:55 |
22.97 |
23.39 |
22.79 |
23.11 |
6,703.4K |
| 10:00 |
23.10 |
23.58 |
23.08 |
23.36 |
10,017.4K |
| 10:05 |
23.35 |
23.52 |
23.22 |
23.39 |
4,800.3K |
| 10:10 |
23.40 |
23.42 |
23.00 |
23.22 |
3,848.6K |
| 10:15 |
23.23 |
23.36 |
23.11 |
23.34 |
2,567.3K |
| 10:20 |
23.35 |
24.07 |
23.33 |
23.73 |
13,436.5K |
| 10:25 |
23.73 |
23.88 |
23.64 |
23.77 |
4,722.9K |
| 10:30 |
23.75 |
23.83 |
23.55 |
23.76 |
3,752.5K |
| 10:35 |
23.76 |
23.79 |
23.42 |
23.60 |
2,931.9K |
| 10:40 |
23.60 |
23.70 |
23.33 |
23.33 |
2,370.8K |
| 10:45 |
23.34 |
23.66 |
23.34 |
23.66 |
2,349.4K |
| 10:50 |
23.67 |
23.68 |
23.49 |
23.51 |
1,766.7K |
| 10:55 |
23.50 |
23.69 |
23.48 |
23.68 |
1,499.0K |
| 11:00 |
23.70 |
23.77 |
23.61 |
23.67 |
1,796.6K |
| 11:05 |
23.66 |
23.72 |
23.59 |
23.68 |
1,567.7K |
| 11:10 |
23.67 |
23.86 |
23.59 |
23.85 |
2,076.3K |
| 11:15 |
23.85 |
23.85 |
23.69 |
23.77 |
1,359.2K |
| 11:20 |
23.78 |
23.97 |
23.69 |
23.70 |
2,934.5K |
| 11:25 |
23.70 |
23.72 |
23.50 |
23.70 |
1,818.9K |
| 11:30 |
23.71 |
23.71 |
23.71 |
23.71 |
5.5K |
| 13:00 |
23.75 |
23.92 |
23.73 |
23.80 |
3,300.4K |
| 13:05 |
23.79 |
23.97 |
23.73 |
23.93 |
2,387.9K |
| 13:10 |
23.92 |
24.56 |
23.80 |
24.33 |
9,847.7K |
| 13:15 |
24.33 |
24.90 |
24.33 |
24.63 |
10,596.7K |
| 13:20 |
24.61 |
24.61 |
24.25 |
24.48 |
4,296.0K |
| 13:25 |
24.48 |
24.48 |
24.31 |
24.48 |
3,061.2K |
| 13:30 |
24.50 |
24.57 |
23.91 |
23.91 |
4,177.5K |
| 13:35 |
23.90 |
24.24 |
23.85 |
24.15 |
2,846.8K |
| 13:40 |
24.14 |
24.14 |
23.91 |
23.92 |
2,707.8K |
| 13:45 |
23.94 |
23.96 |
23.70 |
23.71 |
3,002.9K |
| 13:50 |
23.70 |
23.82 |
23.69 |
23.80 |
2,024.4K |
| 13:55 |
23.79 |
24.02 |
23.79 |
23.79 |
1,934.0K |
| 14:00 |
23.79 |
23.82 |
23.44 |
23.44 |
3,082.6K |
| 14:05 |
23.43 |
23.65 |
23.18 |
23.29 |
4,851.5K |
| 14:10 |
23.30 |
23.58 |
23.30 |
23.58 |
2,509.1K |
| 14:15 |
23.58 |
23.65 |
23.37 |
23.42 |
1,851.6K |
| 14:20 |
23.41 |
23.43 |
23.25 |
23.25 |
2,519.3K |
| 14:25 |
23.25 |
23.25 |
22.57 |
22.73 |
6,848.0K |
| 14:30 |
22.73 |
22.94 |
22.46 |
22.46 |
4,926.3K |
| 14:35 |
22.44 |
22.86 |
22.29 |
22.30 |
5,816.9K |
| 14:40 |
22.28 |
22.62 |
22.27 |
22.43 |
5,055.3K |
| 14:45 |
22.40 |
22.44 |
22.34 |
22.34 |
5,137.1K |
| 14:50 |
22.34 |
22.78 |
22.30 |
22.74 |
6,949.0K |
| 14:55 |
22.72 |
22.74 |
22.40 |
22.42 |
3,128.1K |
| 15:40 |
22.41 |
22.41 |
22.41 |
22.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|