| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.10 |
22.19 |
21.10 |
21.76 |
26,333.4K |
| 09:35 |
21.72 |
22.07 |
21.72 |
21.88 |
8,007.6K |
| 09:40 |
21.87 |
22.02 |
21.62 |
21.73 |
5,855.7K |
| 09:45 |
21.74 |
22.03 |
21.74 |
21.90 |
3,624.9K |
| 09:50 |
21.87 |
21.87 |
21.57 |
21.70 |
5,125.1K |
| 09:55 |
21.69 |
21.92 |
21.62 |
21.87 |
3,198.1K |
| 10:00 |
21.83 |
22.69 |
21.78 |
22.59 |
14,851.5K |
| 10:05 |
22.58 |
23.09 |
22.38 |
23.09 |
17,579.5K |
| 10:10 |
23.13 |
23.26 |
22.88 |
23.19 |
17,709.9K |
| 10:15 |
23.22 |
23.22 |
22.68 |
22.90 |
9,687.7K |
| 10:20 |
22.89 |
24.40 |
22.82 |
24.39 |
16,694.1K |
| 10:25 |
24.33 |
24.33 |
23.62 |
23.75 |
12,177.1K |
| 10:30 |
23.79 |
23.79 |
23.41 |
23.61 |
5,381.5K |
| 10:35 |
23.60 |
23.63 |
23.18 |
23.53 |
3,580.1K |
| 10:40 |
23.53 |
23.55 |
23.20 |
23.35 |
3,044.0K |
| 10:45 |
23.36 |
23.77 |
23.31 |
23.52 |
3,226.2K |
| 10:50 |
23.53 |
24.02 |
23.51 |
23.66 |
4,033.7K |
| 10:55 |
23.65 |
23.71 |
23.62 |
23.65 |
1,422.0K |
| 11:00 |
23.63 |
23.67 |
23.60 |
23.66 |
1,392.7K |
| 11:05 |
23.68 |
23.86 |
23.62 |
23.85 |
1,668.6K |
| 11:10 |
23.86 |
23.88 |
23.64 |
23.68 |
1,544.9K |
| 11:15 |
23.69 |
23.69 |
23.49 |
23.59 |
1,564.3K |
| 11:20 |
23.59 |
23.60 |
23.40 |
23.52 |
1,528.3K |
| 11:25 |
23.51 |
23.64 |
23.51 |
23.64 |
925.8K |
| 11:30 |
23.64 |
23.64 |
23.64 |
23.64 |
1.3K |
| 13:00 |
23.70 |
23.70 |
23.45 |
23.55 |
2,006.4K |
| 13:05 |
23.55 |
23.56 |
23.31 |
23.42 |
1,735.5K |
| 13:10 |
23.41 |
23.41 |
23.17 |
23.34 |
2,405.0K |
| 13:15 |
23.34 |
23.35 |
23.12 |
23.30 |
2,647.0K |
| 13:20 |
23.29 |
23.29 |
23.10 |
23.14 |
2,102.9K |
| 13:25 |
23.11 |
23.20 |
23.11 |
23.15 |
1,641.6K |
| 13:30 |
23.16 |
23.16 |
22.98 |
23.02 |
3,738.9K |
| 13:35 |
23.01 |
23.12 |
22.85 |
23.06 |
3,778.0K |
| 13:40 |
23.07 |
23.25 |
22.99 |
23.00 |
1,536.1K |
| 13:45 |
22.98 |
23.03 |
22.86 |
23.01 |
2,871.2K |
| 13:50 |
23.01 |
23.05 |
22.96 |
22.99 |
1,130.5K |
| 13:55 |
22.98 |
23.00 |
22.76 |
22.85 |
1,757.0K |
| 14:00 |
22.86 |
22.88 |
22.75 |
22.82 |
2,287.8K |
| 14:05 |
22.82 |
23.05 |
22.75 |
22.98 |
1,601.6K |
| 14:10 |
22.98 |
23.15 |
22.88 |
23.14 |
1,412.3K |
| 14:15 |
23.16 |
23.25 |
23.03 |
23.18 |
1,900.9K |
| 14:20 |
23.20 |
23.49 |
23.18 |
23.33 |
2,467.2K |
| 14:25 |
23.30 |
23.30 |
23.00 |
23.01 |
1,421.4K |
| 14:30 |
23.02 |
23.13 |
22.81 |
22.90 |
2,525.9K |
| 14:35 |
22.90 |
23.33 |
22.89 |
23.33 |
3,420.7K |
| 14:40 |
23.33 |
23.37 |
22.95 |
23.07 |
3,472.5K |
| 14:45 |
23.06 |
23.10 |
22.91 |
22.99 |
3,560.8K |
| 14:50 |
23.00 |
23.09 |
22.97 |
23.04 |
4,000.9K |
| 14:55 |
23.04 |
23.07 |
23.03 |
23.03 |
2,051.3K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|