| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.00 |
22.40 |
21.56 |
21.89 |
56,232.7K |
| 09:35 |
21.92 |
22.64 |
21.75 |
22.59 |
25,869.2K |
| 09:40 |
22.60 |
22.98 |
22.51 |
22.75 |
19,049.9K |
| 09:45 |
22.70 |
22.70 |
22.22 |
22.46 |
15,015.8K |
| 09:50 |
22.47 |
22.52 |
22.23 |
22.49 |
7,076.8K |
| 09:55 |
22.50 |
22.62 |
22.35 |
22.55 |
5,195.0K |
| 10:00 |
22.55 |
22.56 |
22.29 |
22.35 |
5,378.4K |
| 10:05 |
22.35 |
22.37 |
22.20 |
22.21 |
5,876.0K |
| 10:10 |
22.22 |
22.40 |
22.11 |
22.39 |
4,636.7K |
| 10:15 |
22.35 |
22.46 |
22.35 |
22.35 |
3,155.6K |
| 10:20 |
22.34 |
22.36 |
22.25 |
22.30 |
2,964.0K |
| 10:25 |
22.30 |
22.40 |
22.30 |
22.38 |
2,406.4K |
| 10:30 |
22.38 |
22.44 |
22.32 |
22.37 |
2,321.2K |
| 10:35 |
22.37 |
22.74 |
22.37 |
22.60 |
4,699.6K |
| 10:40 |
22.59 |
22.88 |
22.45 |
22.75 |
4,602.5K |
| 10:45 |
22.66 |
22.85 |
22.53 |
22.59 |
5,656.2K |
| 10:50 |
22.56 |
22.78 |
22.54 |
22.73 |
2,112.1K |
| 10:55 |
22.76 |
22.90 |
22.74 |
22.76 |
3,777.2K |
| 11:00 |
22.75 |
22.75 |
22.51 |
22.62 |
2,688.6K |
| 11:05 |
22.62 |
22.62 |
22.40 |
22.42 |
2,811.8K |
| 11:10 |
22.42 |
22.44 |
22.10 |
22.19 |
4,740.1K |
| 11:15 |
22.19 |
22.29 |
22.19 |
22.23 |
1,978.5K |
| 11:20 |
22.24 |
22.24 |
22.00 |
22.05 |
5,849.3K |
| 11:25 |
22.07 |
22.20 |
21.97 |
22.20 |
3,822.3K |
| 11:30 |
22.20 |
22.20 |
22.20 |
22.20 |
4.0K |
| 13:00 |
22.19 |
22.20 |
21.98 |
22.01 |
3,784.3K |
| 13:05 |
22.00 |
22.09 |
21.84 |
22.07 |
3,293.9K |
| 13:10 |
22.03 |
22.20 |
21.92 |
22.06 |
2,305.1K |
| 13:15 |
22.06 |
22.08 |
21.96 |
21.98 |
1,389.5K |
| 13:20 |
22.00 |
22.08 |
21.98 |
21.98 |
1,346.3K |
| 13:25 |
21.99 |
22.02 |
21.92 |
21.93 |
1,658.1K |
| 13:30 |
21.93 |
21.96 |
21.82 |
21.91 |
3,173.6K |
| 13:35 |
21.95 |
21.99 |
21.87 |
21.95 |
2,244.5K |
| 13:40 |
21.94 |
22.01 |
21.89 |
21.95 |
1,975.5K |
| 13:45 |
21.95 |
21.98 |
21.89 |
21.91 |
1,288.5K |
| 13:50 |
21.90 |
21.98 |
21.87 |
21.97 |
1,236.4K |
| 13:55 |
21.97 |
21.97 |
21.83 |
21.87 |
1,612.0K |
| 14:00 |
21.87 |
21.90 |
21.73 |
21.78 |
4,773.3K |
| 14:05 |
21.75 |
21.98 |
21.74 |
21.90 |
2,396.9K |
| 14:10 |
21.88 |
21.97 |
21.81 |
21.97 |
1,555.6K |
| 14:15 |
21.93 |
22.17 |
21.93 |
21.96 |
2,069.6K |
| 14:20 |
21.94 |
22.18 |
21.90 |
22.17 |
1,645.6K |
| 14:25 |
22.17 |
22.17 |
21.95 |
22.06 |
1,301.7K |
| 14:30 |
22.06 |
22.12 |
21.99 |
22.02 |
1,453.3K |
| 14:35 |
22.01 |
22.30 |
21.95 |
22.30 |
2,850.6K |
| 14:40 |
22.30 |
22.46 |
22.07 |
22.16 |
3,765.3K |
| 14:45 |
22.13 |
22.32 |
22.08 |
22.19 |
3,685.3K |
| 14:50 |
22.20 |
22.55 |
22.10 |
22.26 |
6,867.8K |
| 14:55 |
22.28 |
22.31 |
22.20 |
22.22 |
3,407.0K |
| 15:40 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|