| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
22.68 |
21.25 |
21.91 |
83,264.2K |
| 09:35 |
21.92 |
22.46 |
21.74 |
21.85 |
27,684.6K |
| 09:40 |
21.77 |
22.02 |
21.25 |
21.43 |
17,937.7K |
| 09:45 |
21.46 |
21.68 |
21.29 |
21.68 |
12,298.1K |
| 09:50 |
21.70 |
21.83 |
21.31 |
21.50 |
7,437.2K |
| 09:55 |
21.50 |
21.50 |
21.01 |
21.29 |
11,272.1K |
| 10:00 |
21.30 |
21.71 |
21.25 |
21.37 |
6,907.1K |
| 10:05 |
21.38 |
21.65 |
21.31 |
21.51 |
5,145.6K |
| 10:10 |
21.50 |
21.64 |
21.24 |
21.25 |
4,139.4K |
| 10:15 |
21.26 |
21.76 |
21.26 |
21.73 |
6,827.4K |
| 10:20 |
21.71 |
21.74 |
21.35 |
21.47 |
2,982.9K |
| 10:25 |
21.40 |
21.56 |
21.40 |
21.56 |
2,439.8K |
| 10:30 |
21.57 |
21.88 |
21.52 |
21.88 |
4,580.5K |
| 10:35 |
21.77 |
21.90 |
21.62 |
21.79 |
3,411.9K |
| 10:40 |
21.79 |
21.80 |
21.68 |
21.69 |
2,214.4K |
| 10:45 |
21.67 |
21.99 |
21.65 |
21.94 |
3,834.9K |
| 10:50 |
21.94 |
22.62 |
21.94 |
22.47 |
8,477.4K |
| 10:55 |
22.45 |
22.46 |
21.97 |
22.33 |
4,107.2K |
| 11:00 |
22.32 |
22.48 |
22.16 |
22.32 |
3,709.0K |
| 11:05 |
22.32 |
22.50 |
22.24 |
22.43 |
2,751.6K |
| 11:10 |
22.44 |
23.29 |
22.40 |
23.29 |
5,736.9K |
| 11:15 |
23.30 |
23.30 |
22.85 |
22.98 |
4,845.8K |
| 11:20 |
22.99 |
23.26 |
22.94 |
22.94 |
4,246.6K |
| 11:25 |
22.95 |
22.95 |
22.58 |
22.68 |
3,156.4K |
| 11:30 |
22.69 |
22.69 |
22.69 |
22.69 |
43.5K |
| 13:00 |
22.86 |
23.70 |
22.86 |
23.21 |
5,733.4K |
| 13:05 |
23.21 |
23.80 |
23.15 |
23.15 |
5,184.8K |
| 13:10 |
23.15 |
23.40 |
22.94 |
23.30 |
3,067.4K |
| 13:15 |
23.30 |
23.90 |
23.16 |
23.72 |
30,877.2K |
| 13:20 |
23.64 |
23.71 |
23.50 |
23.65 |
3,433.0K |
| 13:25 |
23.65 |
23.90 |
23.56 |
23.88 |
11,589.0K |
| 13:30 |
23.82 |
23.88 |
23.59 |
23.66 |
2,631.1K |
| 13:35 |
23.65 |
23.90 |
23.65 |
23.85 |
8,684.7K |
| 13:40 |
23.84 |
23.88 |
23.60 |
23.81 |
3,006.4K |
| 13:45 |
23.81 |
23.83 |
23.64 |
23.71 |
2,782.3K |
| 13:50 |
23.70 |
23.75 |
23.52 |
23.61 |
2,422.7K |
| 13:55 |
23.62 |
23.65 |
23.56 |
23.58 |
1,853.4K |
| 14:00 |
23.57 |
23.76 |
23.53 |
23.73 |
1,928.2K |
| 14:05 |
23.73 |
23.90 |
23.65 |
23.86 |
7,823.1K |
| 14:10 |
23.88 |
23.90 |
23.86 |
23.90 |
5,646.4K |
| 14:15 |
23.90 |
23.90 |
23.90 |
23.90 |
1,693.2K |
| 14:20 |
23.90 |
23.90 |
23.90 |
23.90 |
231.6K |
| 14:25 |
23.90 |
23.90 |
23.90 |
23.90 |
1,465.7K |
| 14:30 |
23.90 |
23.90 |
23.90 |
23.90 |
157.3K |
| 14:35 |
23.90 |
23.90 |
23.65 |
23.65 |
4,285.9K |
| 14:40 |
23.71 |
23.75 |
23.20 |
23.20 |
6,197.2K |
| 14:45 |
23.22 |
23.90 |
23.22 |
23.90 |
8,642.3K |
| 14:50 |
23.90 |
23.90 |
23.88 |
23.89 |
3,653.8K |
| 14:55 |
23.90 |
23.90 |
23.90 |
23.90 |
598.2K |
| 15:40 |
23.90 |
23.90 |
23.90 |
23.90 |
360.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|