| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
16.04 |
15.72 |
15.74 |
10,789.0K |
| 09:35 |
15.79 |
15.94 |
15.79 |
15.90 |
5,770.9K |
| 09:40 |
15.89 |
16.06 |
15.89 |
15.97 |
4,923.0K |
| 09:45 |
15.96 |
15.96 |
15.81 |
15.86 |
3,803.8K |
| 09:50 |
15.86 |
16.00 |
15.86 |
15.95 |
2,833.3K |
| 09:55 |
15.95 |
16.01 |
15.93 |
15.99 |
2,303.2K |
| 10:00 |
15.99 |
16.04 |
15.94 |
16.04 |
2,673.2K |
| 10:05 |
16.04 |
16.12 |
15.98 |
16.10 |
3,970.3K |
| 10:10 |
16.10 |
16.19 |
16.10 |
16.14 |
4,062.4K |
| 10:15 |
16.15 |
16.29 |
16.15 |
16.22 |
4,721.2K |
| 10:20 |
16.23 |
16.28 |
16.16 |
16.18 |
2,942.3K |
| 10:25 |
16.16 |
16.20 |
16.13 |
16.17 |
2,187.6K |
| 10:30 |
16.16 |
16.17 |
16.10 |
16.13 |
1,566.4K |
| 10:35 |
16.13 |
16.23 |
16.13 |
16.18 |
1,535.7K |
| 10:40 |
16.17 |
16.19 |
16.09 |
16.12 |
1,676.0K |
| 10:45 |
16.13 |
16.17 |
16.08 |
16.08 |
1,292.9K |
| 10:50 |
16.09 |
16.11 |
16.03 |
16.10 |
1,617.2K |
| 10:55 |
16.10 |
16.17 |
16.09 |
16.17 |
1,041.3K |
| 11:00 |
16.17 |
16.18 |
16.10 |
16.14 |
929.8K |
| 11:05 |
16.13 |
16.16 |
16.11 |
16.16 |
709.6K |
| 11:10 |
16.16 |
16.26 |
16.16 |
16.22 |
1,330.3K |
| 11:15 |
16.23 |
16.23 |
16.18 |
16.18 |
740.9K |
| 11:20 |
16.16 |
16.25 |
16.15 |
16.23 |
1,082.1K |
| 11:25 |
16.23 |
16.30 |
16.23 |
16.26 |
2,375.0K |
| 11:30 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 13:00 |
16.29 |
16.30 |
16.20 |
16.29 |
1,974.7K |
| 13:05 |
16.29 |
16.31 |
16.23 |
16.26 |
1,468.7K |
| 13:10 |
16.26 |
16.38 |
16.26 |
16.33 |
2,571.6K |
| 13:15 |
16.33 |
16.35 |
16.28 |
16.30 |
1,351.0K |
| 13:20 |
16.30 |
16.49 |
16.29 |
16.46 |
5,070.6K |
| 13:25 |
16.47 |
16.52 |
16.42 |
16.52 |
4,030.4K |
| 13:30 |
16.52 |
16.63 |
16.50 |
16.53 |
3,474.5K |
| 13:35 |
16.52 |
16.54 |
16.48 |
16.50 |
1,468.5K |
| 13:40 |
16.51 |
16.54 |
16.43 |
16.46 |
1,581.3K |
| 13:45 |
16.45 |
16.45 |
16.34 |
16.38 |
1,592.1K |
| 13:50 |
16.38 |
16.47 |
16.37 |
16.47 |
1,023.8K |
| 13:55 |
16.47 |
16.48 |
16.44 |
16.45 |
1,003.8K |
| 14:00 |
16.46 |
16.56 |
16.46 |
16.53 |
1,835.4K |
| 14:05 |
16.54 |
16.60 |
16.53 |
16.58 |
1,677.5K |
| 14:10 |
16.57 |
16.65 |
16.56 |
16.58 |
2,656.3K |
| 14:15 |
16.58 |
16.60 |
16.55 |
16.57 |
1,303.7K |
| 14:20 |
16.57 |
16.62 |
16.57 |
16.61 |
1,800.6K |
| 14:25 |
16.60 |
16.65 |
16.60 |
16.64 |
1,838.7K |
| 14:30 |
16.63 |
16.64 |
16.58 |
16.61 |
1,710.4K |
| 14:35 |
16.61 |
16.66 |
16.61 |
16.65 |
1,689.1K |
| 14:40 |
16.65 |
16.69 |
16.60 |
16.63 |
3,198.1K |
| 14:45 |
16.62 |
16.67 |
16.62 |
16.65 |
1,792.1K |
| 14:50 |
16.64 |
16.64 |
16.54 |
16.60 |
3,186.5K |
| 14:55 |
16.59 |
16.62 |
16.59 |
16.62 |
1,329.8K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|