| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.99 |
16.78 |
16.86 |
17,752.3K |
| 09:35 |
16.83 |
16.95 |
16.77 |
16.80 |
9,386.9K |
| 09:40 |
16.79 |
16.83 |
16.62 |
16.65 |
11,675.8K |
| 09:45 |
16.65 |
16.73 |
16.65 |
16.70 |
5,211.6K |
| 09:50 |
16.71 |
16.73 |
16.55 |
16.64 |
5,564.7K |
| 09:55 |
16.64 |
16.67 |
16.50 |
16.60 |
4,180.5K |
| 10:00 |
16.59 |
16.66 |
16.52 |
16.52 |
3,174.2K |
| 10:05 |
16.52 |
16.52 |
16.42 |
16.49 |
6,551.4K |
| 10:10 |
16.50 |
16.50 |
16.37 |
16.39 |
4,910.7K |
| 10:15 |
16.39 |
16.45 |
16.34 |
16.34 |
3,344.0K |
| 10:20 |
16.34 |
16.44 |
16.34 |
16.43 |
2,226.9K |
| 10:25 |
16.42 |
16.45 |
16.33 |
16.33 |
3,316.3K |
| 10:30 |
16.32 |
16.34 |
16.23 |
16.32 |
4,101.9K |
| 10:35 |
16.33 |
16.46 |
16.32 |
16.44 |
2,199.4K |
| 10:40 |
16.44 |
16.45 |
16.31 |
16.32 |
2,067.7K |
| 10:45 |
16.32 |
16.33 |
16.18 |
16.18 |
3,609.7K |
| 10:50 |
16.18 |
16.19 |
16.12 |
16.14 |
4,948.1K |
| 10:55 |
16.16 |
16.22 |
16.14 |
16.22 |
2,824.4K |
| 11:00 |
16.22 |
16.25 |
16.16 |
16.25 |
1,754.2K |
| 11:05 |
16.26 |
16.27 |
16.16 |
16.19 |
1,835.7K |
| 11:10 |
16.20 |
16.25 |
16.16 |
16.22 |
1,384.7K |
| 11:15 |
16.22 |
16.25 |
16.19 |
16.19 |
1,073.7K |
| 11:20 |
16.19 |
16.27 |
16.19 |
16.25 |
1,218.5K |
| 11:25 |
16.25 |
16.30 |
16.24 |
16.30 |
791.5K |
| 13:00 |
16.31 |
16.32 |
16.20 |
16.24 |
1,995.7K |
| 13:05 |
16.26 |
16.30 |
16.18 |
16.20 |
1,902.3K |
| 13:10 |
16.21 |
16.22 |
16.16 |
16.16 |
1,644.8K |
| 13:15 |
16.16 |
16.19 |
16.13 |
16.19 |
1,291.3K |
| 13:20 |
16.19 |
16.19 |
16.12 |
16.13 |
1,813.9K |
| 13:25 |
16.13 |
16.13 |
16.07 |
16.08 |
2,739.4K |
| 13:30 |
16.09 |
16.10 |
16.01 |
16.01 |
3,056.5K |
| 13:35 |
16.02 |
16.03 |
15.97 |
16.00 |
3,326.0K |
| 13:40 |
16.00 |
16.04 |
15.93 |
15.93 |
2,009.5K |
| 13:45 |
15.94 |
16.01 |
15.89 |
16.01 |
3,159.2K |
| 13:50 |
16.01 |
16.02 |
15.94 |
15.95 |
1,160.0K |
| 13:55 |
15.96 |
15.96 |
15.85 |
15.85 |
2,180.2K |
| 14:00 |
15.85 |
16.07 |
15.85 |
16.07 |
2,591.3K |
| 14:05 |
16.06 |
16.06 |
15.89 |
15.89 |
1,755.2K |
| 14:10 |
15.89 |
15.90 |
15.80 |
15.87 |
2,811.0K |
| 14:15 |
15.87 |
15.94 |
15.79 |
15.80 |
2,013.3K |
| 14:20 |
15.79 |
15.88 |
15.79 |
15.86 |
2,553.7K |
| 14:25 |
15.87 |
15.95 |
15.80 |
15.95 |
1,893.9K |
| 14:30 |
15.95 |
15.96 |
15.78 |
15.82 |
2,015.0K |
| 14:35 |
15.84 |
15.88 |
15.75 |
15.82 |
2,754.0K |
| 14:40 |
15.83 |
15.86 |
15.81 |
15.86 |
2,197.2K |
| 14:45 |
15.86 |
15.86 |
15.76 |
15.76 |
2,341.0K |
| 14:50 |
15.75 |
15.78 |
15.74 |
15.76 |
4,246.6K |
| 14:55 |
15.77 |
15.80 |
15.77 |
15.79 |
1,721.2K |
| 15:40 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|