| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.66 |
18.39 |
17.60 |
17.83 |
43,365.7K |
| 09:35 |
17.86 |
18.23 |
17.70 |
17.75 |
18,001.6K |
| 09:40 |
17.75 |
17.92 |
17.39 |
17.57 |
14,620.8K |
| 09:45 |
17.59 |
17.96 |
17.50 |
17.93 |
8,088.7K |
| 09:50 |
17.93 |
18.26 |
17.76 |
18.26 |
6,508.1K |
| 09:55 |
18.28 |
18.30 |
17.96 |
18.26 |
8,143.4K |
| 10:00 |
18.29 |
18.69 |
18.18 |
18.43 |
11,323.8K |
| 10:05 |
18.42 |
18.42 |
18.08 |
18.20 |
4,911.7K |
| 10:10 |
18.24 |
18.24 |
17.97 |
18.22 |
3,214.2K |
| 10:15 |
18.24 |
18.37 |
18.12 |
18.15 |
2,848.9K |
| 10:20 |
18.18 |
18.40 |
18.15 |
18.31 |
1,921.2K |
| 10:25 |
18.31 |
18.43 |
18.24 |
18.43 |
1,719.2K |
| 10:30 |
18.42 |
18.45 |
18.14 |
18.25 |
1,785.2K |
| 10:35 |
18.27 |
18.35 |
18.13 |
18.13 |
1,270.0K |
| 10:40 |
18.12 |
18.26 |
18.11 |
18.13 |
1,865.8K |
| 10:45 |
18.13 |
18.14 |
17.80 |
17.97 |
3,893.4K |
| 10:50 |
17.97 |
18.02 |
17.63 |
17.82 |
4,442.1K |
| 10:55 |
17.80 |
17.82 |
17.60 |
17.64 |
3,928.5K |
| 11:00 |
17.65 |
17.87 |
17.62 |
17.83 |
1,989.3K |
| 11:05 |
17.83 |
17.87 |
17.75 |
17.78 |
1,321.0K |
| 11:10 |
17.77 |
17.89 |
17.73 |
17.84 |
1,010.5K |
| 11:15 |
17.84 |
17.86 |
17.66 |
17.66 |
989.0K |
| 11:20 |
17.66 |
17.70 |
17.54 |
17.70 |
3,454.2K |
| 11:25 |
17.71 |
17.71 |
17.51 |
17.52 |
1,945.7K |
| 11:30 |
17.52 |
17.52 |
17.52 |
17.52 |
4.9K |
| 13:00 |
17.55 |
17.74 |
17.55 |
17.59 |
2,276.6K |
| 13:05 |
17.59 |
17.59 |
17.44 |
17.44 |
2,783.7K |
| 13:10 |
17.45 |
17.66 |
17.42 |
17.50 |
2,178.8K |
| 13:15 |
17.50 |
17.56 |
17.42 |
17.42 |
1,491.5K |
| 13:20 |
17.41 |
17.45 |
17.31 |
17.43 |
3,698.8K |
| 13:25 |
17.44 |
17.48 |
17.31 |
17.32 |
1,656.2K |
| 13:30 |
17.33 |
17.35 |
17.20 |
17.20 |
3,593.2K |
| 13:35 |
17.21 |
17.33 |
17.20 |
17.29 |
3,377.3K |
| 13:40 |
17.29 |
17.29 |
17.15 |
17.15 |
2,828.0K |
| 13:45 |
17.15 |
17.41 |
17.15 |
17.40 |
2,320.0K |
| 13:50 |
17.41 |
17.50 |
17.35 |
17.49 |
1,811.4K |
| 13:55 |
17.50 |
17.50 |
17.28 |
17.34 |
1,350.5K |
| 14:00 |
17.36 |
17.40 |
17.34 |
17.40 |
884.1K |
| 14:05 |
17.40 |
17.48 |
17.36 |
17.39 |
1,035.6K |
| 14:10 |
17.38 |
17.41 |
17.28 |
17.36 |
1,115.3K |
| 14:15 |
17.38 |
17.42 |
17.35 |
17.37 |
995.2K |
| 14:20 |
17.37 |
17.39 |
17.27 |
17.27 |
1,292.5K |
| 14:25 |
17.27 |
17.35 |
17.26 |
17.30 |
2,067.0K |
| 14:30 |
17.30 |
17.48 |
17.30 |
17.40 |
2,257.9K |
| 14:35 |
17.40 |
17.41 |
17.23 |
17.33 |
2,259.6K |
| 14:40 |
17.32 |
17.40 |
17.24 |
17.37 |
3,011.2K |
| 14:45 |
17.37 |
17.48 |
17.33 |
17.38 |
2,837.4K |
| 14:50 |
17.37 |
17.38 |
17.22 |
17.28 |
4,723.6K |
| 14:55 |
17.27 |
17.34 |
17.27 |
17.30 |
3,307.8K |
| 15:40 |
17.43 |
17.43 |
17.43 |
17.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|