| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.29 |
15.88 |
15.89 |
26,433.7K |
| 09:35 |
15.89 |
15.98 |
15.79 |
15.90 |
8,953.6K |
| 09:40 |
15.88 |
15.88 |
15.74 |
15.82 |
6,137.0K |
| 09:45 |
15.81 |
15.85 |
15.56 |
15.70 |
6,916.7K |
| 09:50 |
15.67 |
15.69 |
15.51 |
15.68 |
4,821.9K |
| 09:55 |
15.70 |
16.01 |
15.70 |
15.90 |
5,826.3K |
| 10:00 |
15.90 |
16.00 |
15.85 |
15.88 |
4,921.3K |
| 10:05 |
15.88 |
16.23 |
15.88 |
16.20 |
9,543.8K |
| 10:10 |
16.20 |
16.20 |
16.01 |
16.04 |
4,170.7K |
| 10:15 |
16.04 |
16.29 |
16.04 |
16.29 |
5,281.9K |
| 10:20 |
16.29 |
16.41 |
16.25 |
16.33 |
10,759.0K |
| 10:25 |
16.32 |
16.32 |
16.18 |
16.19 |
4,059.0K |
| 10:30 |
16.18 |
16.26 |
16.11 |
16.26 |
2,283.9K |
| 10:35 |
16.28 |
16.55 |
16.28 |
16.50 |
9,636.1K |
| 10:40 |
16.51 |
16.66 |
16.50 |
16.60 |
8,882.4K |
| 10:45 |
16.60 |
16.60 |
16.45 |
16.54 |
3,342.3K |
| 10:50 |
16.55 |
16.67 |
16.52 |
16.57 |
4,640.9K |
| 10:55 |
16.57 |
16.57 |
16.38 |
16.40 |
2,963.2K |
| 11:00 |
16.39 |
16.40 |
16.30 |
16.34 |
2,644.0K |
| 11:05 |
16.34 |
16.46 |
16.33 |
16.38 |
1,920.0K |
| 11:10 |
16.38 |
16.49 |
16.35 |
16.42 |
1,460.2K |
| 11:15 |
16.41 |
16.42 |
16.33 |
16.39 |
1,839.4K |
| 11:20 |
16.40 |
16.40 |
16.23 |
16.29 |
1,838.8K |
| 11:25 |
16.29 |
16.42 |
16.29 |
16.42 |
1,253.3K |
| 11:30 |
16.42 |
16.42 |
16.42 |
16.42 |
14.9K |
| 13:00 |
16.48 |
16.66 |
16.47 |
16.66 |
5,210.5K |
| 13:05 |
16.65 |
16.68 |
16.54 |
16.54 |
3,886.5K |
| 13:10 |
16.54 |
17.00 |
16.53 |
16.90 |
11,920.3K |
| 13:15 |
16.90 |
16.95 |
16.80 |
16.84 |
5,693.2K |
| 13:20 |
16.85 |
17.24 |
16.82 |
17.18 |
6,231.0K |
| 13:25 |
17.19 |
17.19 |
16.93 |
16.96 |
4,142.6K |
| 13:30 |
16.96 |
17.00 |
16.90 |
16.98 |
2,538.1K |
| 13:35 |
16.98 |
16.98 |
16.66 |
16.72 |
3,161.3K |
| 13:40 |
16.72 |
16.73 |
16.58 |
16.67 |
3,054.6K |
| 13:45 |
16.68 |
16.83 |
16.60 |
16.64 |
2,591.5K |
| 13:50 |
16.64 |
16.88 |
16.64 |
16.78 |
2,275.1K |
| 13:55 |
16.80 |
16.87 |
16.78 |
16.86 |
1,775.5K |
| 14:00 |
16.86 |
16.86 |
16.70 |
16.71 |
1,761.6K |
| 14:05 |
16.70 |
16.81 |
16.68 |
16.79 |
1,320.5K |
| 14:10 |
16.78 |
16.88 |
16.78 |
16.87 |
1,644.8K |
| 14:15 |
16.87 |
16.88 |
16.77 |
16.80 |
1,847.2K |
| 14:20 |
16.81 |
16.99 |
16.80 |
16.96 |
2,788.3K |
| 14:25 |
16.95 |
17.15 |
16.84 |
17.13 |
3,038.6K |
| 14:30 |
17.13 |
17.13 |
17.02 |
17.06 |
3,473.6K |
| 14:35 |
17.05 |
17.05 |
16.85 |
16.95 |
2,202.8K |
| 14:40 |
16.95 |
17.00 |
16.92 |
17.00 |
2,596.6K |
| 14:45 |
16.99 |
17.00 |
16.84 |
16.85 |
2,669.3K |
| 14:50 |
16.86 |
16.86 |
16.68 |
16.73 |
3,089.8K |
| 14:55 |
16.73 |
16.73 |
16.71 |
16.72 |
1,981.5K |
| 15:40 |
16.74 |
16.74 |
16.74 |
16.74 |
1,281.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|