| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.61 |
15.61 |
15.27 |
15.46 |
12,384.1K |
| 09:35 |
15.49 |
15.59 |
15.42 |
15.44 |
4,951.4K |
| 09:40 |
15.48 |
15.48 |
15.22 |
15.23 |
5,759.1K |
| 09:45 |
15.25 |
15.31 |
15.17 |
15.30 |
5,004.0K |
| 09:50 |
15.32 |
15.49 |
15.32 |
15.45 |
3,835.0K |
| 09:55 |
15.43 |
15.45 |
15.31 |
15.33 |
2,165.8K |
| 10:00 |
15.35 |
15.46 |
15.31 |
15.42 |
2,325.3K |
| 10:05 |
15.41 |
15.88 |
15.37 |
15.80 |
7,664.1K |
| 10:10 |
15.79 |
15.80 |
15.41 |
15.45 |
8,639.7K |
| 10:15 |
15.42 |
15.71 |
15.42 |
15.59 |
4,577.6K |
| 10:20 |
15.57 |
15.70 |
15.53 |
15.58 |
2,748.0K |
| 10:25 |
15.58 |
15.65 |
15.49 |
15.52 |
1,911.9K |
| 10:30 |
15.52 |
15.52 |
15.41 |
15.48 |
2,130.8K |
| 10:35 |
15.46 |
15.53 |
15.42 |
15.50 |
1,952.0K |
| 10:40 |
15.51 |
15.64 |
15.46 |
15.63 |
3,044.0K |
| 10:45 |
15.63 |
15.68 |
15.57 |
15.66 |
2,823.3K |
| 10:50 |
15.66 |
15.75 |
15.66 |
15.74 |
3,525.0K |
| 10:55 |
15.74 |
15.77 |
15.68 |
15.76 |
3,032.6K |
| 11:00 |
15.75 |
15.77 |
15.67 |
15.67 |
2,900.4K |
| 11:05 |
15.67 |
15.69 |
15.62 |
15.63 |
1,888.2K |
| 11:10 |
15.60 |
15.63 |
15.54 |
15.54 |
1,495.2K |
| 11:15 |
15.56 |
15.68 |
15.54 |
15.66 |
1,195.7K |
| 11:20 |
15.68 |
15.71 |
15.63 |
15.68 |
1,235.1K |
| 11:25 |
15.68 |
15.68 |
15.56 |
15.62 |
1,225.5K |
| 13:00 |
15.63 |
15.63 |
15.52 |
15.58 |
1,553.8K |
| 13:05 |
15.59 |
15.75 |
15.52 |
15.65 |
3,120.0K |
| 13:10 |
15.65 |
15.79 |
15.65 |
15.71 |
3,536.6K |
| 13:15 |
15.72 |
15.78 |
15.70 |
15.72 |
2,131.9K |
| 13:20 |
15.70 |
15.71 |
15.68 |
15.69 |
1,114.8K |
| 13:25 |
15.68 |
16.02 |
15.68 |
16.00 |
16,050.9K |
| 13:30 |
15.99 |
16.12 |
15.92 |
16.12 |
11,393.5K |
| 13:35 |
16.11 |
16.23 |
16.04 |
16.16 |
9,935.2K |
| 13:40 |
16.16 |
16.17 |
16.01 |
16.02 |
4,031.8K |
| 13:45 |
16.02 |
16.15 |
16.02 |
16.04 |
3,140.6K |
| 13:50 |
16.04 |
16.04 |
15.93 |
15.95 |
3,008.5K |
| 13:55 |
15.95 |
15.99 |
15.95 |
15.98 |
2,219.3K |
| 14:00 |
15.97 |
15.99 |
15.92 |
15.98 |
1,923.7K |
| 14:05 |
15.99 |
16.08 |
15.97 |
16.05 |
2,290.0K |
| 14:10 |
16.06 |
16.06 |
15.93 |
15.94 |
1,791.2K |
| 14:15 |
15.94 |
15.98 |
15.91 |
15.91 |
2,391.4K |
| 14:20 |
15.91 |
15.94 |
15.86 |
15.93 |
2,071.7K |
| 14:25 |
15.93 |
15.94 |
15.86 |
15.88 |
1,497.6K |
| 14:30 |
15.87 |
15.89 |
15.81 |
15.84 |
2,628.9K |
| 14:35 |
15.84 |
15.94 |
15.84 |
15.87 |
2,048.9K |
| 14:40 |
15.87 |
15.87 |
15.82 |
15.82 |
2,468.8K |
| 14:45 |
15.81 |
15.85 |
15.79 |
15.82 |
3,068.5K |
| 14:50 |
15.82 |
15.82 |
15.77 |
15.78 |
3,560.6K |
| 14:55 |
15.78 |
15.78 |
15.74 |
15.76 |
1,912.2K |
| 15:40 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|