| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.40 |
15.22 |
15.36 |
15,753.3K |
| 09:35 |
15.36 |
15.47 |
15.27 |
15.33 |
7,590.0K |
| 09:40 |
15.34 |
15.44 |
15.26 |
15.44 |
4,944.3K |
| 09:45 |
15.42 |
15.42 |
15.25 |
15.30 |
4,326.3K |
| 09:50 |
15.29 |
15.40 |
15.23 |
15.35 |
5,957.1K |
| 09:55 |
15.36 |
15.39 |
15.28 |
15.28 |
3,431.0K |
| 10:00 |
15.28 |
15.31 |
15.21 |
15.28 |
4,147.2K |
| 10:05 |
15.28 |
15.34 |
15.23 |
15.24 |
2,021.2K |
| 10:10 |
15.25 |
15.29 |
15.18 |
15.20 |
4,252.3K |
| 10:15 |
15.20 |
15.22 |
15.13 |
15.13 |
4,177.5K |
| 10:20 |
15.12 |
15.24 |
15.10 |
15.21 |
4,029.6K |
| 10:25 |
15.21 |
15.21 |
15.13 |
15.15 |
1,902.6K |
| 10:30 |
15.14 |
15.15 |
15.11 |
15.13 |
2,661.7K |
| 10:35 |
15.13 |
15.22 |
15.12 |
15.18 |
1,758.7K |
| 10:40 |
15.18 |
15.21 |
15.12 |
15.21 |
1,651.3K |
| 10:45 |
15.22 |
15.24 |
15.19 |
15.23 |
1,457.5K |
| 10:50 |
15.23 |
15.25 |
15.20 |
15.21 |
1,244.0K |
| 10:55 |
15.20 |
15.20 |
15.15 |
15.16 |
1,186.1K |
| 11:00 |
15.15 |
15.18 |
15.12 |
15.12 |
1,363.6K |
| 11:05 |
15.12 |
15.19 |
15.08 |
15.18 |
2,507.2K |
| 11:10 |
15.20 |
15.30 |
15.20 |
15.28 |
1,792.8K |
| 11:15 |
15.28 |
15.29 |
15.20 |
15.26 |
1,023.8K |
| 11:20 |
15.24 |
15.35 |
15.24 |
15.35 |
1,771.9K |
| 11:25 |
15.35 |
15.36 |
15.30 |
15.35 |
1,336.6K |
| 11:30 |
15.35 |
15.35 |
15.35 |
15.35 |
0.4K |
| 13:00 |
15.35 |
15.35 |
15.20 |
15.23 |
1,875.2K |
| 13:05 |
15.25 |
15.31 |
15.23 |
15.30 |
1,597.5K |
| 13:10 |
15.30 |
15.33 |
15.28 |
15.31 |
974.5K |
| 13:15 |
15.31 |
15.37 |
15.30 |
15.34 |
1,722.7K |
| 13:20 |
15.34 |
15.37 |
15.29 |
15.37 |
2,130.4K |
| 13:25 |
15.36 |
15.37 |
15.30 |
15.31 |
1,743.2K |
| 13:30 |
15.30 |
15.38 |
15.30 |
15.37 |
1,606.0K |
| 13:35 |
15.37 |
15.40 |
15.33 |
15.39 |
1,696.5K |
| 13:40 |
15.36 |
15.39 |
15.19 |
15.19 |
3,010.8K |
| 13:45 |
15.19 |
15.21 |
15.16 |
15.19 |
2,104.5K |
| 13:50 |
15.18 |
15.23 |
15.17 |
15.21 |
1,071.5K |
| 13:55 |
15.21 |
15.25 |
15.18 |
15.20 |
952.2K |
| 14:00 |
15.19 |
15.23 |
15.14 |
15.19 |
1,837.7K |
| 14:05 |
15.19 |
15.19 |
15.15 |
15.17 |
960.4K |
| 14:10 |
15.17 |
15.22 |
15.12 |
15.22 |
1,615.4K |
| 14:15 |
15.22 |
15.23 |
15.17 |
15.18 |
1,418.5K |
| 14:20 |
15.17 |
15.19 |
15.14 |
15.18 |
1,569.5K |
| 14:25 |
15.19 |
15.19 |
15.14 |
15.16 |
1,429.2K |
| 14:30 |
15.16 |
15.20 |
15.15 |
15.15 |
1,794.7K |
| 14:35 |
15.15 |
15.16 |
15.04 |
15.07 |
4,129.3K |
| 14:40 |
15.07 |
15.10 |
15.04 |
15.04 |
2,765.8K |
| 14:45 |
15.03 |
15.05 |
15.00 |
15.01 |
4,938.2K |
| 14:50 |
15.00 |
15.10 |
15.00 |
15.06 |
3,548.8K |
| 14:55 |
15.07 |
15.09 |
15.06 |
15.07 |
1,382.5K |
| 15:40 |
15.07 |
15.07 |
15.07 |
15.07 |
919.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|