| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.63 |
14.87 |
14.62 |
14.64 |
10,747.2K |
| 09:35 |
14.65 |
14.86 |
14.65 |
14.81 |
6,485.9K |
| 09:40 |
14.81 |
14.86 |
14.68 |
14.84 |
4,714.2K |
| 09:45 |
14.81 |
14.98 |
14.79 |
14.84 |
5,685.9K |
| 09:50 |
14.83 |
14.87 |
14.80 |
14.87 |
2,939.9K |
| 09:55 |
14.88 |
14.88 |
14.75 |
14.85 |
3,533.8K |
| 10:00 |
14.84 |
14.87 |
14.83 |
14.84 |
2,320.5K |
| 10:05 |
14.84 |
15.00 |
14.84 |
14.92 |
5,791.6K |
| 10:10 |
14.92 |
15.00 |
14.87 |
14.99 |
3,057.4K |
| 10:15 |
14.99 |
15.03 |
14.91 |
15.00 |
3,558.3K |
| 10:20 |
14.99 |
15.00 |
14.90 |
14.92 |
2,124.0K |
| 10:25 |
14.92 |
14.96 |
14.85 |
14.87 |
1,961.9K |
| 10:30 |
14.87 |
14.91 |
14.80 |
14.80 |
2,559.7K |
| 10:35 |
14.80 |
14.90 |
14.79 |
14.89 |
1,746.1K |
| 10:40 |
14.88 |
15.03 |
14.88 |
15.02 |
3,371.4K |
| 10:45 |
15.01 |
15.06 |
14.98 |
15.04 |
3,243.4K |
| 10:50 |
15.04 |
15.06 |
15.00 |
15.00 |
1,911.8K |
| 10:55 |
15.00 |
15.09 |
15.00 |
15.08 |
2,302.3K |
| 11:00 |
15.08 |
15.08 |
14.97 |
14.97 |
1,327.1K |
| 11:05 |
14.98 |
15.03 |
14.97 |
15.02 |
1,102.8K |
| 11:10 |
15.02 |
15.03 |
14.98 |
15.01 |
974.8K |
| 11:15 |
15.01 |
15.12 |
15.01 |
15.07 |
3,145.7K |
| 11:20 |
15.06 |
15.08 |
14.98 |
15.08 |
1,353.8K |
| 11:25 |
15.08 |
15.10 |
15.06 |
15.09 |
1,764.4K |
| 11:30 |
15.09 |
15.09 |
15.09 |
15.09 |
18.0K |
| 13:00 |
15.11 |
15.17 |
15.10 |
15.14 |
4,862.9K |
| 13:05 |
15.13 |
15.18 |
15.07 |
15.15 |
2,779.6K |
| 13:10 |
15.15 |
15.25 |
15.14 |
15.17 |
3,936.5K |
| 13:15 |
15.17 |
15.22 |
15.16 |
15.18 |
1,727.6K |
| 13:20 |
15.18 |
15.20 |
15.16 |
15.20 |
1,376.7K |
| 13:25 |
15.18 |
15.20 |
15.11 |
15.11 |
1,827.4K |
| 13:30 |
15.10 |
15.10 |
14.96 |
15.02 |
3,276.7K |
| 13:35 |
15.01 |
15.04 |
14.98 |
14.98 |
1,830.9K |
| 13:40 |
14.98 |
14.99 |
14.89 |
14.89 |
2,935.2K |
| 13:45 |
14.89 |
14.91 |
14.84 |
14.84 |
2,471.9K |
| 13:50 |
14.84 |
14.88 |
14.78 |
14.88 |
3,421.9K |
| 13:55 |
14.88 |
14.88 |
14.77 |
14.83 |
2,471.5K |
| 14:00 |
14.83 |
14.88 |
14.75 |
14.75 |
1,764.2K |
| 14:05 |
14.76 |
14.77 |
14.68 |
14.72 |
3,687.2K |
| 14:10 |
14.73 |
14.74 |
14.67 |
14.70 |
2,591.5K |
| 14:15 |
14.69 |
14.70 |
14.61 |
14.61 |
2,679.8K |
| 14:20 |
14.61 |
14.61 |
14.51 |
14.57 |
3,590.4K |
| 14:25 |
14.57 |
14.70 |
14.57 |
14.67 |
2,091.5K |
| 14:30 |
14.66 |
14.80 |
14.66 |
14.78 |
2,044.8K |
| 14:35 |
14.79 |
14.79 |
14.72 |
14.77 |
1,667.8K |
| 14:40 |
14.77 |
14.84 |
14.77 |
14.79 |
1,613.9K |
| 14:45 |
14.78 |
14.80 |
14.75 |
14.79 |
1,686.2K |
| 14:50 |
14.79 |
14.80 |
14.78 |
14.79 |
1,925.2K |
| 14:55 |
14.79 |
14.80 |
14.77 |
14.79 |
1,588.5K |
| 15:40 |
14.81 |
14.81 |
14.81 |
14.81 |
1,393.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|