奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.64 12.49 12.51 3,115.7K
09:35 12.51 12.60 12.47 12.59 1,864.2K
09:40 12.59 12.62 12.52 12.57 1,248.8K
09:45 12.56 12.57 12.47 12.54 1,454.3K
09:50 12.53 12.55 12.47 12.50 1,700.0K
09:55 12.50 12.50 12.38 12.39 2,041.4K
10:00 12.38 12.55 12.35 12.55 1,613.3K
10:05 12.55 12.56 12.46 12.49 994.6K
10:10 12.51 12.52 12.46 12.51 804.6K
10:15 12.51 12.52 12.46 12.50 657.9K
10:20 12.49 12.50 12.43 12.44 680.2K
10:25 12.44 12.44 12.37 12.39 1,076.6K
10:30 12.39 12.39 12.36 12.37 963.4K
10:35 12.37 12.39 12.33 12.38 1,352.7K
10:40 12.37 12.38 12.34 12.37 489.3K
10:45 12.36 12.42 12.36 12.40 312.1K
10:50 12.41 12.45 12.40 12.44 503.5K
10:55 12.44 12.45 12.40 12.40 383.7K
11:00 12.41 12.41 12.35 12.35 597.4K
11:05 12.35 12.40 12.35 12.39 340.3K
11:10 12.39 12.44 12.39 12.43 434.5K
11:15 12.42 12.43 12.38 12.41 450.5K
11:20 12.43 12.45 12.40 12.41 324.4K
11:25 12.40 12.56 12.40 12.55 1,509.0K
11:30 12.55 12.55 12.55 12.55 0.3K
13:00 12.59 12.59 12.45 12.46 1,464.2K
13:05 12.46 12.49 12.44 12.45 746.7K
13:10 12.45 12.46 12.43 12.44 434.2K
13:15 12.44 12.56 12.44 12.54 548.6K
13:20 12.54 12.60 12.52 12.58 947.3K
13:25 12.58 12.59 12.54 12.54 833.8K
13:30 12.54 12.61 12.53 12.61 861.3K
13:35 12.60 12.62 12.54 12.54 658.2K
13:40 12.53 12.54 12.51 12.52 489.4K
13:45 12.52 12.54 12.47 12.47 840.0K
13:50 12.47 12.51 12.47 12.50 363.6K
13:55 12.50 12.50 12.48 12.50 275.9K
14:00 12.50 12.51 12.45 12.51 630.3K
14:05 12.51 12.57 12.51 12.55 526.4K
14:10 12.56 12.57 12.53 12.56 457.2K
14:15 12.56 12.59 12.54 12.58 493.2K
14:20 12.58 12.61 12.53 12.55 845.1K
14:25 12.54 12.55 12.52 12.53 400.8K
14:30 12.53 12.56 12.53 12.53 494.2K
14:35 12.53 12.53 12.50 12.53 768.7K
14:40 12.53 12.54 12.51 12.52 353.1K
14:45 12.51 12.53 12.50 12.52 954.7K
14:50 12.51 12.52 12.50 12.50 1,196.5K
14:55 12.50 12.51 12.49 12.50 598.9K
15:40 12.50 12.50 12.50 12.50 539.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据