奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.08 11.90 11.92 3,484.4K
09:35 11.94 11.96 11.84 11.96 1,609.3K
09:40 11.94 12.09 11.91 12.08 2,261.8K
09:45 12.08 12.14 12.04 12.10 1,944.1K
09:50 12.10 12.33 12.10 12.24 2,914.4K
09:55 12.25 12.32 12.24 12.31 2,965.4K
10:00 12.30 12.39 12.30 12.34 4,184.2K
10:05 12.34 12.38 12.27 12.27 2,075.3K
10:10 12.26 12.36 12.26 12.33 1,349.4K
10:15 12.33 12.43 12.31 12.36 1,597.1K
10:20 12.36 12.40 12.35 12.38 1,221.2K
10:25 12.39 12.43 12.35 12.36 1,290.9K
10:30 12.37 12.40 12.33 12.37 1,177.2K
10:35 12.37 12.40 12.37 12.39 897.4K
10:40 12.38 12.41 12.36 12.36 630.8K
10:45 12.36 12.45 12.36 12.42 1,374.4K
10:50 12.42 12.49 12.42 12.48 1,093.6K
10:55 12.49 12.50 12.47 12.50 835.1K
11:00 12.50 12.56 12.50 12.54 1,785.1K
11:05 12.54 12.56 12.50 12.55 963.1K
11:10 12.55 12.57 12.52 12.57 861.9K
11:15 12.57 12.57 12.46 12.46 1,201.8K
11:20 12.47 12.50 12.46 12.46 788.3K
11:25 12.46 12.47 12.42 12.45 827.7K
13:00 12.45 12.51 12.45 12.46 825.6K
13:05 12.46 12.50 12.45 12.49 743.2K
13:10 12.49 12.50 12.46 12.49 408.8K
13:15 12.49 12.49 12.45 12.47 771.0K
13:20 12.48 12.49 12.40 12.41 1,163.4K
13:25 12.41 12.48 12.40 12.48 538.0K
13:30 12.48 12.53 12.48 12.50 773.5K
13:35 12.49 12.54 12.49 12.53 690.7K
13:40 12.52 12.54 12.46 12.48 737.6K
13:45 12.48 12.52 12.47 12.51 529.4K
13:50 12.52 12.53 12.50 12.53 479.4K
13:55 12.52 12.54 12.52 12.53 592.7K
14:00 12.54 12.59 12.52 12.58 1,237.4K
14:05 12.59 12.60 12.55 12.57 1,520.0K
14:10 12.56 12.57 12.51 12.55 1,180.8K
14:15 12.55 12.59 12.55 12.57 781.6K
14:20 12.57 12.58 12.53 12.56 559.0K
14:25 12.56 12.56 12.49 12.49 689.0K
14:30 12.49 12.50 12.45 12.45 1,360.1K
14:35 12.46 12.49 12.42 12.49 1,236.0K
14:40 12.49 12.52 12.47 12.51 802.7K
14:45 12.51 12.53 12.49 12.52 1,085.5K
14:50 12.52 12.57 12.51 12.56 1,622.6K
14:55 12.56 12.59 12.55 12.59 1,180.1K
15:40 12.59 12.59 12.59 12.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据