奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 13.06 12.61 12.96 6,591.1K
09:35 12.95 13.24 12.94 13.17 8,867.0K
09:40 13.16 13.42 13.15 13.28 11,828.5K
09:45 13.25 13.65 13.23 13.60 12,100.8K
09:50 13.62 13.73 13.36 13.36 7,216.0K
09:55 13.35 13.37 13.29 13.30 4,861.3K
10:00 13.33 13.35 13.22 13.31 3,020.7K
10:05 13.31 13.35 13.28 13.33 1,265.8K
10:10 13.33 13.39 13.28 13.36 1,569.8K
10:15 13.37 13.38 13.28 13.38 1,428.1K
10:20 13.38 13.38 13.32 13.32 835.4K
10:25 13.33 13.36 13.33 13.34 694.9K
10:30 13.35 13.42 13.34 13.39 1,515.7K
10:35 13.39 13.39 13.33 13.39 812.4K
10:40 13.39 13.45 13.39 13.39 1,329.0K
10:45 13.40 13.41 13.36 13.37 625.4K
10:50 13.36 13.38 13.31 13.31 720.8K
10:55 13.32 13.34 13.30 13.31 667.4K
11:00 13.31 13.35 13.30 13.31 737.9K
11:05 13.30 13.31 13.26 13.29 580.1K
11:10 13.29 13.30 13.26 13.28 501.7K
11:15 13.28 13.29 13.18 13.21 1,446.8K
11:20 13.21 13.29 13.21 13.26 448.6K
11:25 13.26 13.30 13.25 13.30 548.4K
13:00 13.30 13.30 13.24 13.24 828.9K
13:05 13.25 13.25 13.22 13.25 459.4K
13:10 13.26 13.33 13.26 13.29 767.4K
13:15 13.30 13.30 13.26 13.30 598.0K
13:20 13.30 13.30 13.25 13.26 769.1K
13:25 13.24 13.26 13.23 13.25 457.7K
13:30 13.24 13.25 13.21 13.23 504.2K
13:35 13.23 13.25 13.21 13.22 510.9K
13:40 13.23 13.26 13.22 13.25 476.6K
13:45 13.25 13.28 13.23 13.28 425.6K
13:50 13.28 13.28 13.20 13.21 692.1K
13:55 13.21 13.22 13.17 13.21 992.7K
14:00 13.21 13.22 13.12 13.13 1,004.9K
14:05 13.13 13.18 13.12 13.18 1,068.4K
14:10 13.17 13.24 13.17 13.21 817.6K
14:15 13.22 13.24 13.18 13.23 609.5K
14:20 13.24 13.27 13.20 13.23 855.1K
14:25 13.23 13.24 13.19 13.21 665.4K
14:30 13.20 13.21 13.19 13.20 593.2K
14:35 13.21 13.25 13.20 13.24 1,073.8K
14:40 13.23 13.26 13.23 13.24 962.4K
14:45 13.25 13.28 13.24 13.24 1,542.6K
14:50 13.23 13.26 13.23 13.25 1,303.6K
14:55 13.25 13.27 13.25 13.26 961.0K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据