| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.06 |
13.08 |
12.30 |
12.30 |
11,117.3K |
| 09:35 |
12.27 |
12.40 |
11.89 |
11.90 |
12,130.6K |
| 09:40 |
11.94 |
12.19 |
11.94 |
11.95 |
6,314.1K |
| 09:45 |
11.94 |
12.07 |
11.91 |
11.99 |
4,543.9K |
| 09:50 |
11.98 |
12.11 |
11.98 |
12.03 |
2,902.4K |
| 09:55 |
12.04 |
12.05 |
11.95 |
11.96 |
2,389.4K |
| 10:00 |
11.95 |
11.97 |
11.85 |
11.95 |
2,782.0K |
| 10:05 |
11.95 |
12.08 |
11.95 |
11.99 |
1,447.7K |
| 10:10 |
12.00 |
12.09 |
11.98 |
12.06 |
1,435.9K |
| 10:15 |
12.05 |
12.17 |
12.04 |
12.17 |
1,596.2K |
| 10:20 |
12.17 |
12.20 |
12.10 |
12.15 |
1,722.0K |
| 10:25 |
12.15 |
12.16 |
12.06 |
12.12 |
845.0K |
| 10:30 |
12.12 |
12.12 |
12.00 |
12.00 |
1,180.7K |
| 10:35 |
12.00 |
12.07 |
12.00 |
12.02 |
739.8K |
| 10:40 |
12.02 |
12.02 |
11.97 |
11.97 |
828.6K |
| 10:45 |
11.97 |
11.99 |
11.95 |
11.98 |
762.5K |
| 10:50 |
11.97 |
12.04 |
11.97 |
12.03 |
623.1K |
| 10:55 |
12.02 |
12.05 |
11.98 |
12.04 |
464.4K |
| 11:00 |
12.04 |
12.04 |
11.93 |
11.95 |
915.6K |
| 11:05 |
11.94 |
12.01 |
11.93 |
12.00 |
417.4K |
| 11:10 |
12.00 |
12.01 |
11.91 |
11.95 |
590.7K |
| 11:15 |
11.95 |
11.97 |
11.90 |
11.90 |
1,004.4K |
| 11:20 |
11.94 |
12.03 |
11.93 |
12.02 |
498.3K |
| 11:25 |
12.02 |
12.04 |
12.00 |
12.04 |
312.6K |
| 13:00 |
12.05 |
12.05 |
11.95 |
12.02 |
843.2K |
| 13:05 |
12.01 |
12.07 |
12.00 |
12.02 |
374.4K |
| 13:10 |
12.02 |
12.02 |
11.95 |
11.96 |
695.5K |
| 13:15 |
11.96 |
11.98 |
11.93 |
11.97 |
805.4K |
| 13:20 |
11.95 |
11.98 |
11.95 |
11.97 |
535.7K |
| 13:25 |
11.96 |
11.97 |
11.92 |
11.92 |
518.3K |
| 13:30 |
11.93 |
11.93 |
11.86 |
11.86 |
998.6K |
| 13:35 |
11.86 |
11.87 |
11.82 |
11.84 |
1,065.4K |
| 13:40 |
11.84 |
11.86 |
11.84 |
11.85 |
698.1K |
| 13:45 |
11.85 |
11.86 |
11.78 |
11.81 |
1,908.5K |
| 13:50 |
11.81 |
11.82 |
11.77 |
11.78 |
664.8K |
| 13:55 |
11.78 |
11.84 |
11.76 |
11.77 |
1,149.3K |
| 14:00 |
11.77 |
11.77 |
11.69 |
11.70 |
2,020.9K |
| 14:05 |
11.69 |
11.71 |
11.61 |
11.61 |
1,883.4K |
| 14:10 |
11.60 |
11.65 |
11.56 |
11.61 |
2,607.6K |
| 14:15 |
11.61 |
11.70 |
11.59 |
11.62 |
1,239.4K |
| 14:20 |
11.63 |
11.75 |
11.62 |
11.73 |
873.0K |
| 14:25 |
11.74 |
11.78 |
11.69 |
11.70 |
922.1K |
| 14:30 |
11.70 |
11.72 |
11.64 |
11.67 |
800.9K |
| 14:35 |
11.66 |
11.66 |
11.59 |
11.61 |
1,016.4K |
| 14:40 |
11.61 |
11.61 |
11.56 |
11.58 |
1,387.7K |
| 14:45 |
11.57 |
11.60 |
11.52 |
11.58 |
1,976.1K |
| 14:50 |
11.60 |
11.67 |
11.58 |
11.65 |
1,191.9K |
| 14:55 |
11.65 |
11.69 |
11.65 |
11.68 |
781.8K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
702.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|