奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.70 12.51 12.62 5,852.8K
09:35 12.63 12.63 12.50 12.55 4,225.6K
09:40 12.55 12.62 12.55 12.60 1,778.7K
09:45 12.59 12.62 12.53 12.53 1,643.9K
09:50 12.53 12.54 12.45 12.48 2,755.9K
09:55 12.49 12.53 12.44 12.44 2,799.6K
10:00 12.45 12.49 12.42 12.42 1,552.8K
10:05 12.42 12.48 12.41 12.47 1,169.5K
10:10 12.47 12.53 12.45 12.51 1,179.6K
10:15 12.51 12.56 12.50 12.51 1,089.1K
10:20 12.51 12.57 12.51 12.52 893.9K
10:25 12.52 12.60 12.51 12.56 1,056.2K
10:30 12.57 12.57 12.50 12.50 1,160.9K
10:35 12.50 12.53 12.49 12.49 714.4K
10:40 12.49 12.52 12.48 12.50 697.2K
10:45 12.50 12.53 12.49 12.53 576.4K
10:50 12.52 12.63 12.52 12.62 1,209.1K
10:55 12.62 12.69 12.61 12.66 1,576.8K
11:00 12.67 12.72 12.66 12.71 1,390.1K
11:05 12.72 12.79 12.70 12.76 1,354.2K
11:10 12.76 12.76 12.66 12.70 1,221.7K
11:15 12.69 12.70 12.62 12.69 669.3K
11:20 12.68 12.73 12.68 12.72 687.5K
11:25 12.72 12.75 12.68 12.75 1,144.6K
11:30 12.75 12.75 12.75 12.75 7.3K
13:00 12.77 12.82 12.71 12.72 3,166.6K
13:05 12.72 12.78 12.67 12.70 1,414.5K
13:10 12.70 12.72 12.67 12.67 962.1K
13:15 12.66 12.70 12.64 12.66 976.1K
13:20 12.65 12.68 12.63 12.63 785.9K
13:25 12.65 12.70 12.64 12.66 811.4K
13:30 12.67 12.68 12.61 12.62 1,038.5K
13:35 12.64 12.64 12.60 12.62 928.3K
13:40 12.62 12.66 12.62 12.66 508.1K
13:45 12.65 12.65 12.56 12.62 1,443.7K
13:50 12.62 12.66 12.61 12.65 538.5K
13:55 12.65 12.66 12.62 12.65 536.6K
14:00 12.64 12.65 12.56 12.57 953.2K
14:05 12.57 12.60 12.56 12.60 699.9K
14:10 12.60 12.62 12.57 12.61 509.8K
14:15 12.61 12.65 12.59 12.59 522.8K
14:20 12.60 12.61 12.57 12.58 582.8K
14:25 12.58 12.60 12.52 12.60 1,102.7K
14:30 12.60 12.82 12.58 12.80 3,843.3K
14:35 12.79 12.81 12.73 12.73 2,209.3K
14:40 12.74 12.82 12.74 12.80 2,868.4K
14:45 12.80 12.82 12.77 12.81 2,950.4K
14:50 12.82 12.88 12.82 12.83 3,648.1K
14:55 12.84 12.85 12.83 12.84 1,339.2K
15:40 12.82 12.82 12.82 12.82 1,021.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据