安达智能

688125
🏛️ 中国 →
52.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.54 53.21 52.27 52.84 84.4K
09:35 52.83 53.24 52.83 53.03 46.6K
09:40 52.83 53.32 52.83 53.16 42.7K
09:45 53.21 53.50 53.15 53.28 27.8K
09:50 53.44 53.44 53.06 53.28 18.1K
09:55 53.28 53.31 52.84 53.21 42.3K
10:00 53.18 53.39 53.18 53.39 14.1K
10:05 53.13 53.15 52.71 52.78 47.5K
10:10 52.70 52.96 52.70 52.96 24.1K
10:15 53.00 53.38 53.00 53.35 34.1K
10:20 53.35 53.88 53.35 53.66 49.7K
10:25 53.67 53.87 53.66 53.70 24.9K
10:30 53.70 53.78 53.53 53.72 10.6K
10:35 53.58 53.58 53.53 53.53 4.9K
10:40 53.53 53.53 53.39 53.39 1.1K
10:45 53.47 53.47 53.31 53.31 3.6K
10:50 53.31 53.62 53.23 53.53 20.6K
10:55 53.53 53.66 53.53 53.66 5.2K
11:00 53.45 53.53 53.45 53.52 2.4K
11:05 53.41 53.51 53.39 53.51 12.8K
11:10 53.41 53.60 53.41 53.60 7.4K
11:15 53.38 53.38 52.89 52.89 63.3K
11:20 53.27 53.50 53.10 53.50 15.3K
11:25 53.70 53.75 53.58 53.58 30.0K
13:00 53.60 53.60 53.41 53.44 2.8K
13:05 53.45 53.45 53.18 53.18 12.5K
13:10 53.12 53.12 52.88 52.95 22.9K
13:15 52.88 52.92 52.82 52.82 11.5K
13:20 52.82 52.83 52.67 52.70 12.4K
13:25 52.70 52.91 52.70 52.91 9.3K
13:30 52.71 53.01 52.71 52.84 14.2K
13:35 52.96 53.30 52.89 53.21 11.0K
13:40 53.20 53.34 53.01 53.34 5.5K
13:45 53.38 53.38 52.93 53.22 57.2K
13:50 53.22 53.22 52.99 53.07 3.5K
13:55 53.04 53.33 53.00 53.33 4.8K
14:00 53.33 53.63 53.33 53.60 22.7K
14:05 53.59 53.59 53.52 53.52 1.0K
14:10 53.35 53.35 53.33 53.33 1.4K
14:15 53.33 53.33 53.14 53.14 4.9K
14:20 53.33 53.33 53.16 53.16 0.8K
14:25 53.39 53.68 53.39 53.63 19.9K
14:30 53.60 53.62 53.44 53.44 5.2K
14:35 53.62 53.62 53.42 53.42 4.5K
14:40 53.38 53.45 53.28 53.28 3.3K
14:45 53.40 53.54 53.34 53.53 10.5K
14:50 53.37 53.56 53.29 53.56 23.4K
14:55 53.40 53.57 53.29 53.57 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据