GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
72.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.56 67.95 65.56 67.95 0.5K
09:40 66.84 66.84 66.84 66.84 0.1K
09:50 65.20 65.20 65.20 65.20 0.1K
10:00 67.59 67.59 67.59 67.59 0.8K
10:05 67.53 67.53 67.53 67.53 0.1K
10:10 67.25 67.25 67.25 67.25 0.0K
10:25 67.25 67.25 67.25 67.25 0.0K
10:30 67.26 67.26 67.26 67.26 0.0K
10:35 67.26 67.26 67.26 67.26 0.5K
10:45 67.26 67.26 67.26 67.26 0.0K
11:40 66.92 66.92 66.92 66.92 0.0K
12:05 67.89 67.89 67.89 67.89 1.5K
12:40 67.88 67.88 67.88 67.88 0.2K
12:50 67.88 67.88 67.88 67.88 0.1K
13:50 67.88 67.88 67.88 67.88 0.0K
14:25 67.83 67.83 67.83 67.83 0.0K
14:30 67.89 67.89 67.89 67.89 1.0K
14:50 67.00 67.00 67.00 67.00 0.1K
15:00 67.89 67.89 67.89 67.89 0.2K
15:05 67.89 67.89 67.89 67.89 0.0K
15:10 67.01 67.01 67.01 67.01 0.0K
15:15 67.01 67.89 67.01 67.89 0.1K
15:20 67.01 67.56 67.00 67.56 1.1K
15:25 67.56 67.56 67.10 67.21 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据