GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
72.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.00 67.00 67.00 67.00 10.0K
09:20 66.11 66.11 66.11 66.11 0.0K
09:40 65.12 65.12 65.12 65.12 1.0K
10:10 68.00 68.83 68.00 68.80 0.4K
10:15 67.01 68.45 67.01 68.45 2.2K
10:40 67.01 67.99 67.01 67.99 0.4K
10:55 67.00 69.40 66.99 69.00 15.3K
11:00 68.99 68.99 68.99 68.99 0.0K
11:05 68.99 68.99 68.99 68.99 0.1K
11:10 68.99 68.99 67.51 67.51 0.0K
11:35 67.71 67.71 67.71 67.71 0.0K
12:15 68.00 68.00 68.00 68.00 0.1K
12:25 68.00 68.00 66.03 66.03 3.3K
12:30 68.78 68.78 68.78 68.78 0.3K
12:35 68.78 68.78 68.78 68.78 0.2K
13:15 67.50 67.50 66.99 66.99 3.4K
13:30 68.00 68.00 68.00 68.00 1.0K
14:00 66.53 66.53 66.53 66.53 0.0K
14:25 68.39 68.39 68.39 68.39 0.2K
14:50 68.25 68.25 68.25 68.25 0.1K
15:05 66.00 66.00 66.00 66.00 3.8K
15:10 66.00 66.00 65.12 65.12 2.8K
15:20 65.51 65.51 65.50 65.50 0.3K
15:25 67.34 67.34 65.56 65.88 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据