GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
70.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.40 72.45 72.40 72.45 0.6K
09:20 72.45 72.60 72.45 72.60 0.8K
09:25 73.00 73.00 72.50 72.50 2.2K
09:30 72.98 72.99 71.90 72.00 2.4K
09:35 72.01 72.92 72.01 72.92 1.0K
09:40 72.00 72.87 72.00 72.87 0.6K
09:45 72.87 72.87 72.87 72.87 0.4K
09:50 72.85 72.85 72.85 72.85 0.0K
09:55 72.12 72.68 72.00 72.68 0.6K
10:00 72.65 72.65 72.65 72.65 0.0K
10:05 72.50 72.60 72.14 72.50 2.7K
10:10 72.50 72.50 72.50 72.50 0.0K
10:15 72.50 72.50 72.50 72.50 0.2K
10:25 72.50 72.50 72.50 72.50 0.0K
10:30 71.50 71.50 71.50 71.50 0.5K
10:40 72.49 72.49 72.49 72.49 0.0K
10:50 71.80 72.50 71.80 72.50 2.0K
11:00 71.81 71.81 71.81 71.81 0.1K
11:10 71.81 71.81 71.81 71.81 0.4K
11:15 71.80 71.80 71.61 71.61 0.7K
11:25 72.49 72.49 72.49 72.49 0.2K
11:35 72.25 72.25 72.25 72.25 0.0K
11:45 71.75 71.75 71.75 71.75 0.1K
12:00 71.76 71.76 71.76 71.76 0.4K
12:15 71.76 71.76 71.76 71.76 0.0K
12:20 71.76 71.76 71.76 71.76 0.0K
12:25 71.75 71.75 71.75 71.75 0.3K
12:50 72.00 72.00 71.50 71.75 0.7K
12:55 72.00 72.00 72.00 72.00 0.1K
13:05 71.50 71.50 71.50 71.50 1.3K
13:15 71.50 71.50 71.15 71.15 0.0K
13:25 71.95 71.95 71.00 71.00 0.7K
13:30 71.91 72.00 71.91 72.00 1.4K
14:00 71.99 71.99 71.99 71.99 0.1K
14:05 71.99 71.99 71.99 71.99 0.0K
14:25 72.00 72.00 72.00 72.00 1.0K
14:35 72.00 72.00 72.00 72.00 0.5K
14:40 72.00 72.25 72.00 72.25 2.8K
14:45 72.22 72.22 72.22 72.22 0.0K
14:55 72.10 72.10 71.00 71.00 2.2K
15:10 71.70 71.70 71.70 71.70 0.1K
15:15 71.75 71.75 71.75 71.75 1.5K
15:20 72.00 72.00 72.00 72.00 6.7K
15:25 71.90 71.90 71.90 71.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据