GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
73.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 86.99 89.75 86.99 89.75 2.9K
09:20 87.20 89.75 87.20 89.75 5.2K
09:25 89.75 89.75 87.05 89.00 1.5K
09:30 89.00 89.75 89.00 89.75 1.3K
09:35 89.75 89.75 89.75 89.75 1.2K
09:45 89.75 89.75 89.75 89.75 1.1K
09:55 86.20 87.93 86.20 87.93 1.1K
10:00 89.30 89.30 89.29 89.29 0.5K
10:05 88.95 88.95 88.87 88.87 0.0K
10:10 87.99 87.99 85.50 86.00 1.0K
10:15 86.89 86.89 86.89 86.89 0.2K
10:20 86.89 86.89 86.89 86.89 0.0K
10:25 86.90 86.90 86.55 86.55 3.1K
10:30 86.55 86.55 86.10 86.10 0.6K
10:35 86.90 86.90 86.90 86.90 0.1K
10:40 86.85 86.85 86.85 86.85 0.1K
10:45 86.90 86.90 86.11 86.11 0.2K
10:55 86.90 86.90 86.90 86.90 0.1K
11:15 86.90 86.90 86.89 86.90 2.9K
11:30 86.90 86.90 86.90 86.90 0.4K
11:35 86.88 86.88 86.88 86.88 0.1K
11:50 86.85 86.85 86.85 86.85 0.1K
11:55 86.00 86.00 86.00 86.00 1.0K
12:35 86.60 86.83 86.00 86.00 0.0K
13:00 86.83 86.83 86.83 86.83 0.0K
13:05 86.00 86.00 86.00 86.00 0.3K
13:30 86.83 86.83 86.00 86.00 0.5K
13:50 86.90 86.90 86.90 86.90 2.8K
13:55 86.90 86.90 86.90 86.90 0.0K
14:00 86.00 86.00 86.00 86.00 0.0K
14:15 86.90 86.90 86.90 86.90 1.0K
14:35 86.80 86.80 86.80 86.80 0.0K
14:50 86.80 86.80 86.80 86.80 0.0K
14:55 86.12 86.12 86.12 86.12 0.0K
15:15 86.90 86.90 86.90 86.90 0.1K
15:20 86.90 86.90 86.90 86.90 0.0K
15:25 86.90 86.90 86.89 86.89 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据