73.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 81.75 | 81.75 | 80.00 | 80.00 | 0.6K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:55 | 81.75 | 81.75 | 80.81 | 80.81 | 0.1K |
| 10:05 | 80.80 | 80.81 | 80.80 | 80.81 | 0.0K |
| 10:20 | 81.80 | 81.80 | 81.80 | 81.80 | 2.0K |
| 10:25 | 81.80 | 82.00 | 81.80 | 82.00 | 2.5K |
| 10:30 | 81.21 | 81.21 | 80.85 | 80.85 | 1.0K |
| 10:40 | 80.81 | 80.81 | 80.81 | 80.81 | 0.1K |
| 10:45 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 10:50 | 80.80 | 80.80 | 80.80 | 80.80 | 2.1K |
| 10:55 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 11:00 | 80.00 | 80.50 | 80.00 | 80.50 | 28.9K |
| 11:25 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 12:00 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 12:40 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 12:55 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 13:05 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 13:50 | 78.00 | 78.00 | 75.07 | 75.07 | 4.0K |
| 14:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:00 | 75.06 | 75.06 | 75.06 | 75.06 | 3.7K |
| 15:05 | 75.06 | 75.06 | 75.06 | 75.06 | 0.6K |
| 15:10 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 15:15 | 75.06 | 75.06 | 75.06 | 75.06 | 1.8K |
| 15:20 | 76.64 | 76.65 | 76.60 | 76.65 | 0.1K |
| 15:25 | 76.60 | 76.60 | 75.44 | 75.44 | 0.5K |