1.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 346.4K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 95.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 452.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 193.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 105.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 280.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 42.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 46.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 197.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 96.9K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 43.4K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 136.5K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 19.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 57.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 168.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 62.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 246.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 219.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 80.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 121.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 79.4K |