24.92
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:45 | 32.38 | 32.38 | 32.38 | 32.38 | 0.5K |
10:05 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0K |
11:05 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0K |
11:10 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0K |
11:55 | 32.85 | 32.85 | 32.85 | 32.85 | 0.1K |
12:05 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0K |
13:05 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0K |
14:40 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
14:45 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
15:05 | 32.38 | 32.38 | 32.38 | 32.38 | 0.1K |
15:25 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0K |