冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.03 38.26 37.60 37.78 482.2K
09:35 37.74 38.06 37.68 38.00 229.8K
09:40 38.04 38.21 38.00 38.10 108.4K
09:45 38.15 38.27 37.95 37.98 106.2K
09:50 37.95 38.00 37.92 37.94 62.8K
09:55 37.93 38.15 37.80 38.05 83.9K
10:00 38.04 38.04 37.85 37.95 65.9K
10:05 37.95 38.45 37.84 38.45 80.2K
10:10 38.44 38.50 38.24 38.48 141.1K
10:15 38.48 38.50 38.26 38.26 62.4K
10:20 38.26 38.44 38.20 38.42 44.4K
10:25 38.45 38.48 38.31 38.32 31.5K
10:30 38.31 38.32 38.22 38.32 45.4K
10:35 38.29 38.29 38.17 38.21 31.1K
10:40 38.21 38.24 38.16 38.20 23.8K
10:45 38.20 38.39 38.20 38.38 30.0K
10:50 38.37 38.43 38.34 38.37 51.4K
10:55 38.37 38.40 38.32 38.35 21.0K
11:00 38.37 38.44 38.36 38.40 54.7K
11:05 38.40 38.49 38.40 38.47 46.1K
11:10 38.47 38.47 38.39 38.44 46.7K
11:15 38.44 38.45 38.39 38.40 19.9K
11:20 38.39 38.42 38.39 38.39 14.3K
11:25 38.39 38.45 38.36 38.38 31.4K
13:00 38.38 38.40 38.22 38.22 61.8K
13:05 38.23 38.24 38.10 38.22 91.3K
13:10 38.22 38.30 38.20 38.25 23.2K
13:15 38.25 38.29 38.10 38.11 56.5K
13:20 38.11 38.75 38.11 38.70 525.7K
13:25 38.59 38.70 38.26 38.34 99.0K
13:30 38.28 38.28 38.20 38.21 36.5K
13:35 38.22 38.26 38.15 38.22 55.2K
13:40 38.20 38.22 38.13 38.21 38.6K
13:45 38.21 38.25 38.16 38.25 19.7K
13:50 38.25 38.26 38.05 38.09 46.0K
13:55 38.09 38.11 38.03 38.03 32.1K
14:00 38.02 38.14 38.02 38.11 41.7K
14:05 38.12 38.19 38.10 38.17 17.2K
14:10 38.16 38.16 38.03 38.04 26.7K
14:15 38.04 38.10 38.03 38.08 17.2K
14:20 38.07 38.14 38.03 38.04 30.8K
14:25 38.07 38.07 37.92 37.92 134.8K
14:30 37.93 38.06 37.88 37.89 77.6K
14:35 37.89 38.09 37.86 37.99 88.5K
14:40 37.98 38.31 37.98 38.29 136.9K
14:45 38.28 38.37 38.23 38.27 108.5K
14:50 38.23 38.26 38.00 38.02 164.9K
14:55 38.00 38.00 37.88 37.88 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据