冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.33 39.80 39.33 39.61 246.0K
09:35 39.60 39.94 39.60 39.81 471.1K
09:40 39.81 39.82 39.61 39.77 221.7K
09:45 39.81 39.81 39.50 39.56 141.8K
09:50 39.53 39.67 39.53 39.60 95.1K
09:55 39.58 39.61 39.41 39.49 131.1K
10:00 39.51 39.51 39.38 39.43 66.2K
10:05 39.43 39.44 39.28 39.39 105.6K
10:10 39.37 39.38 39.32 39.37 89.5K
10:15 39.35 39.40 39.11 39.11 226.2K
10:20 39.11 39.23 39.09 39.20 80.3K
10:25 39.21 39.23 39.15 39.15 41.4K
10:30 39.14 39.23 39.08 39.17 167.3K
10:35 39.17 39.25 39.16 39.20 69.3K
10:40 39.22 39.23 39.17 39.20 52.0K
10:45 39.21 39.39 39.20 39.31 65.8K
10:50 39.28 39.32 39.24 39.26 26.0K
10:55 39.26 39.33 39.23 39.27 46.6K
11:00 39.25 39.30 39.20 39.21 69.1K
11:05 39.22 39.23 39.18 39.19 62.7K
11:10 39.19 39.19 39.05 39.06 213.8K
11:15 39.06 39.06 38.92 39.00 189.3K
11:20 39.00 39.01 38.90 38.98 131.8K
11:25 38.98 38.99 38.91 38.94 87.6K
13:00 38.95 38.97 38.65 38.66 407.2K
13:05 38.69 38.76 38.60 38.61 490.9K
13:10 38.60 38.60 38.41 38.53 392.4K
13:15 38.50 38.53 38.49 38.50 176.6K
13:20 38.51 38.60 38.48 38.50 109.5K
13:25 38.48 38.48 38.32 38.33 425.5K
13:30 38.30 38.41 38.25 38.34 196.5K
13:35 38.35 38.50 38.35 38.46 116.7K
13:40 38.47 38.61 38.47 38.61 81.0K
13:45 38.62 38.66 38.58 38.60 47.6K
13:50 38.59 38.62 38.58 38.62 26.3K
13:55 38.61 38.67 38.59 38.61 25.9K
14:00 38.64 38.64 38.58 38.60 36.3K
14:05 38.60 38.61 38.59 38.60 26.0K
14:10 38.60 38.62 38.58 38.61 26.0K
14:15 38.61 38.87 38.58 38.78 117.3K
14:20 38.77 38.78 38.70 38.72 21.7K
14:25 38.72 38.78 38.71 38.75 26.3K
14:30 38.75 38.85 38.70 38.71 110.5K
14:35 38.72 38.73 38.58 38.58 76.3K
14:40 38.57 38.62 38.57 38.58 56.6K
14:45 38.59 38.59 38.46 38.51 116.7K
14:50 38.56 38.56 38.35 38.38 178.7K
14:55 38.39 38.39 38.30 38.34 167.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据