冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.38 38.90 38.38 38.47 313.4K
09:35 38.52 38.74 38.52 38.58 120.5K
09:40 38.59 38.84 38.58 38.75 166.0K
09:45 38.82 39.01 38.67 38.84 306.6K
09:50 38.83 39.39 38.75 39.15 818.4K
09:55 39.16 39.25 38.90 38.96 247.0K
10:00 38.94 39.00 38.83 38.93 148.3K
10:05 38.93 39.35 38.93 39.29 284.9K
10:10 39.29 39.33 39.20 39.21 164.6K
10:15 39.22 39.29 39.11 39.11 104.8K
10:20 39.11 39.20 39.10 39.15 58.8K
10:25 39.15 39.28 39.12 39.18 93.5K
10:30 39.18 39.20 39.10 39.12 70.7K
10:35 39.12 39.26 39.10 39.14 67.5K
10:40 39.12 39.15 39.00 39.00 109.4K
10:45 39.12 39.33 39.00 39.22 226.3K
10:50 39.24 39.88 39.24 39.69 569.5K
10:55 39.72 40.04 39.67 39.88 615.4K
11:00 39.88 40.08 39.88 39.89 371.7K
11:05 39.89 39.89 39.54 39.55 160.3K
11:10 39.54 39.61 39.50 39.50 94.9K
11:15 39.50 39.52 39.45 39.45 92.3K
11:20 39.45 39.52 39.44 39.51 56.5K
11:25 39.51 39.54 39.45 39.47 44.8K
13:00 39.47 39.49 39.34 39.39 101.5K
13:05 39.39 39.40 39.30 39.30 64.5K
13:10 39.30 39.37 39.28 39.30 96.9K
13:15 39.30 39.60 39.30 39.48 132.2K
13:20 39.45 39.58 39.39 39.58 68.4K
13:25 39.55 39.55 39.32 39.37 61.6K
13:30 39.38 39.38 39.28 39.28 38.1K
13:35 39.28 39.30 39.19 39.30 69.0K
13:40 39.30 39.34 39.15 39.25 91.4K
13:45 39.25 39.35 39.16 39.27 51.9K
13:50 39.28 39.50 39.28 39.47 78.6K
13:55 39.47 39.55 39.36 39.37 54.0K
14:00 39.36 39.38 39.30 39.31 76.9K
14:05 39.30 39.30 39.16 39.25 136.7K
14:10 39.28 39.38 39.28 39.30 54.9K
14:15 39.30 39.40 39.27 39.35 123.8K
14:20 39.37 39.41 39.29 39.32 86.9K
14:25 39.35 39.41 39.28 39.28 53.2K
14:30 39.28 39.38 39.28 39.32 76.0K
14:35 39.33 39.39 39.27 39.27 87.6K
14:40 39.27 39.35 39.27 39.31 62.3K
14:45 39.32 39.40 39.32 39.37 96.9K
14:50 39.36 39.36 39.27 39.31 121.0K
14:55 39.32 39.38 39.30 39.38 67.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据