冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.55 37.88 37.50 37.82 294.2K
09:35 37.80 37.80 37.47 37.60 86.5K
09:40 37.56 37.70 37.46 37.59 72.9K
09:45 37.56 37.68 37.50 37.61 126.8K
09:50 37.55 37.58 37.24 37.30 172.0K
09:55 37.30 37.58 37.30 37.58 81.2K
10:00 37.58 37.68 37.54 37.63 48.5K
10:05 37.70 38.06 37.70 38.01 247.8K
10:10 38.09 38.13 37.90 37.90 188.4K
10:15 37.93 37.96 37.76 37.76 107.9K
10:20 37.76 37.85 37.71 37.81 61.2K
10:25 37.81 37.85 37.71 37.80 75.3K
10:30 37.80 37.85 37.70 37.84 74.9K
10:35 37.85 37.85 37.72 37.73 31.1K
10:40 37.74 37.79 37.71 37.74 27.0K
10:45 37.73 37.73 37.65 37.68 61.3K
10:50 37.69 37.75 37.68 37.72 36.5K
10:55 37.73 37.84 37.68 37.83 64.3K
11:00 37.83 37.85 37.71 37.71 248.5K
11:05 37.77 37.82 37.60 37.63 134.1K
11:10 37.69 37.74 37.67 37.73 30.4K
11:15 37.72 37.79 37.62 37.79 71.0K
11:20 37.75 37.99 37.70 37.99 132.4K
11:25 37.99 37.99 37.72 37.88 130.4K
13:00 37.90 38.08 37.89 37.96 133.4K
13:05 37.97 38.03 37.97 38.00 66.7K
13:10 38.00 38.01 37.91 37.94 55.8K
13:15 37.94 38.00 37.81 37.81 93.2K
13:20 37.81 38.07 37.81 38.03 128.8K
13:25 38.04 38.04 38.00 38.00 47.9K
13:30 38.01 38.01 37.88 37.91 101.7K
13:35 37.91 37.92 37.84 37.91 53.8K
13:40 37.91 37.91 37.79 37.84 59.0K
13:45 37.84 37.94 37.84 37.89 22.0K
13:50 37.89 37.89 37.78 37.78 44.6K
13:55 37.78 37.86 37.70 37.86 90.7K
14:00 37.86 37.92 37.86 37.88 21.0K
14:05 37.88 37.88 37.73 37.86 30.4K
14:10 37.86 37.86 37.78 37.81 57.9K
14:15 37.81 37.82 37.78 37.82 80.3K
14:20 37.82 37.87 37.80 37.85 55.3K
14:25 37.88 37.93 37.88 37.91 50.7K
14:30 37.92 37.95 37.85 37.88 50.3K
14:35 38.00 38.00 37.89 37.95 117.7K
14:40 37.93 37.95 37.90 37.94 60.9K
14:45 37.95 37.95 37.91 37.94 70.4K
14:50 37.93 37.99 37.93 37.98 110.5K
14:55 37.97 37.99 37.96 37.97 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据