冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.30 38.62 38.64 516.2K
09:35 38.63 38.74 38.50 38.65 425.9K
09:40 38.63 38.74 38.61 38.66 263.6K
09:45 38.66 38.71 38.44 38.52 516.4K
09:50 38.52 38.62 38.30 38.50 311.6K
09:55 38.54 38.62 38.42 38.58 191.6K
10:00 38.58 39.24 38.58 39.19 251.2K
10:05 39.18 39.26 39.00 39.00 152.1K
10:10 38.92 39.01 38.90 38.95 59.1K
10:15 38.94 38.94 38.80 38.80 67.4K
10:20 38.82 38.95 38.73 38.90 95.2K
10:25 38.90 38.98 38.86 38.94 36.6K
10:30 38.93 39.08 38.93 39.08 76.2K
10:35 39.05 39.08 38.87 38.87 69.7K
10:40 38.92 39.05 38.91 38.94 49.0K
10:45 38.93 39.05 38.89 39.02 64.8K
10:50 39.03 39.03 38.80 38.87 82.6K
10:55 38.84 38.90 38.77 38.79 111.0K
11:00 38.79 38.86 38.71 38.79 96.0K
11:05 38.84 39.00 38.80 38.85 62.3K
11:10 38.86 38.94 38.78 38.78 61.0K
11:15 38.81 38.87 38.75 38.80 55.4K
11:20 38.77 38.89 38.77 38.81 44.0K
11:25 38.80 38.82 38.64 38.72 101.9K
13:00 38.69 38.80 38.61 38.77 52.7K
13:05 38.77 38.95 38.71 38.93 65.6K
13:10 38.92 38.92 38.67 38.74 72.1K
13:15 38.68 38.69 38.56 38.58 76.9K
13:20 38.59 38.60 38.39 38.47 137.2K
13:25 38.44 38.52 38.40 38.50 72.8K
13:30 38.50 38.53 38.38 38.47 141.8K
13:35 38.41 38.42 38.33 38.40 69.4K
13:40 38.41 38.50 38.40 38.45 64.0K
13:45 38.45 38.45 38.33 38.36 68.5K
13:50 38.34 38.57 38.34 38.53 99.1K
13:55 38.53 38.58 38.32 38.32 68.8K
14:00 38.30 38.45 38.25 38.45 282.5K
14:05 38.47 38.47 38.34 38.36 73.9K
14:10 38.37 38.66 38.37 38.61 85.1K
14:15 38.60 38.61 38.42 38.54 53.6K
14:20 38.49 38.49 38.38 38.43 69.6K
14:25 38.43 38.43 38.33 38.36 57.1K
14:30 38.36 38.37 38.28 38.34 59.8K
14:35 38.35 38.37 38.28 38.29 157.5K
14:40 38.30 38.34 38.19 38.21 118.3K
14:45 38.20 38.20 38.10 38.16 152.3K
14:50 38.17 38.30 38.13 38.30 198.5K
14:55 38.26 38.32 38.25 38.29 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据