时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.05 |
3.05 |
3.05 |
3.05 |
2.6K |
09:36 |
3.06 |
3.06 |
3.06 |
3.06 |
1.7K |
09:38 |
3.06 |
3.06 |
3.06 |
3.06 |
1.3K |
09:39 |
3.07 |
3.07 |
3.06 |
3.06 |
0.3K |
09:42 |
3.07 |
3.07 |
3.07 |
3.07 |
0.8K |
09:43 |
3.11 |
3.11 |
3.11 |
3.11 |
0.2K |
09:44 |
3.08 |
3.09 |
3.08 |
3.09 |
1.0K |
09:46 |
3.08 |
3.08 |
3.08 |
3.08 |
0.8K |
09:47 |
3.07 |
3.08 |
3.07 |
3.08 |
0.4K |
09:48 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
09:50 |
3.05 |
3.05 |
3.04 |
3.04 |
1.8K |
09:51 |
3.05 |
3.07 |
3.05 |
3.07 |
2.3K |
09:55 |
3.06 |
3.06 |
3.06 |
3.06 |
0.3K |
09:59 |
3.06 |
3.06 |
3.06 |
3.06 |
0.7K |
10:02 |
3.07 |
3.07 |
3.07 |
3.07 |
1.1K |
10:05 |
3.09 |
3.09 |
3.09 |
3.09 |
1.7K |
10:12 |
3.09 |
3.09 |
3.09 |
3.09 |
1.0K |
10:13 |
3.09 |
3.10 |
3.09 |
3.10 |
8.6K |
10:14 |
3.10 |
3.12 |
3.10 |
3.12 |
1.0K |
10:15 |
3.11 |
3.12 |
3.11 |
3.12 |
0.6K |
10:18 |
3.11 |
3.11 |
3.11 |
3.11 |
0.3K |
10:19 |
3.12 |
3.12 |
3.11 |
3.11 |
0.2K |
10:20 |
3.11 |
3.11 |
3.11 |
3.11 |
1.6K |
10:21 |
3.11 |
3.11 |
3.10 |
3.10 |
2.8K |
10:22 |
3.09 |
3.09 |
3.09 |
3.09 |
0.2K |
10:25 |
3.09 |
3.09 |
3.09 |
3.09 |
0.9K |
10:33 |
3.10 |
3.10 |
3.10 |
3.10 |
1.8K |
10:37 |
3.10 |
3.10 |
3.10 |
3.10 |
0.2K |
10:40 |
3.10 |
3.10 |
3.10 |
3.10 |
1.7K |
10:44 |
3.10 |
3.10 |
3.10 |
3.10 |
3.2K |
10:45 |
3.10 |
3.11 |
3.10 |
3.11 |
1.2K |
10:49 |
3.11 |
3.11 |
3.11 |
3.11 |
0.4K |
10:55 |
3.10 |
3.10 |
3.10 |
3.10 |
8.1K |
10:59 |
3.09 |
3.09 |
3.09 |
3.09 |
0.8K |
11:00 |
3.09 |
3.09 |
3.09 |
3.09 |
1.8K |
11:02 |
3.09 |
3.09 |
3.09 |
3.09 |
2.1K |
11:04 |
3.09 |
3.09 |
3.09 |
3.09 |
0.4K |
11:09 |
3.09 |
3.09 |
3.09 |
3.09 |
1.0K |
11:10 |
3.09 |
3.09 |
3.09 |
3.09 |
1.5K |
11:11 |
3.09 |
3.09 |
3.09 |
3.09 |
0.6K |
11:16 |
3.10 |
3.10 |
3.10 |
3.10 |
2.7K |
11:17 |
3.10 |
3.10 |
3.10 |
3.10 |
0.6K |
11:20 |
3.09 |
3.09 |
3.09 |
3.09 |
0.7K |
11:25 |
3.09 |
3.09 |
3.08 |
3.08 |
1.0K |
11:32 |
3.08 |
3.08 |
3.08 |
3.08 |
1.1K |
11:39 |
3.09 |
3.09 |
3.09 |
3.09 |
0.3K |
11:42 |
3.09 |
3.09 |
3.09 |
3.09 |
0.1K |
11:44 |
3.09 |
3.09 |
3.09 |
3.09 |
0.2K |
11:45 |
3.08 |
3.08 |
3.08 |
3.08 |
0.8K |
11:49 |
3.06 |
3.06 |
3.06 |
3.06 |
1.1K |
12:05 |
3.07 |
3.07 |
3.07 |
3.07 |
0.2K |
12:06 |
3.07 |
3.07 |
3.07 |
3.07 |
1.1K |
12:10 |
3.07 |
3.07 |
3.07 |
3.07 |
0.1K |
12:12 |
3.07 |
3.07 |
3.07 |
3.07 |
0.6K |
12:20 |
3.07 |
3.07 |
3.07 |
3.07 |
0.6K |
12:25 |
3.07 |
3.07 |
3.07 |
3.07 |
0.8K |
12:28 |
3.07 |
3.07 |
3.07 |
3.07 |
0.5K |
12:29 |
3.07 |
3.07 |
3.07 |
3.07 |
0.3K |
12:31 |
3.07 |
3.07 |
3.07 |
3.07 |
0.6K |
12:44 |
3.07 |
3.07 |
3.07 |
3.07 |
0.8K |
12:47 |
3.08 |
3.08 |
3.08 |
3.08 |
0.5K |
12:48 |
3.08 |
3.08 |
3.07 |
3.07 |
1.5K |
12:49 |
3.07 |
3.07 |
3.07 |
3.07 |
1.6K |
12:51 |
3.07 |
3.07 |
3.07 |
3.07 |
1.4K |
12:55 |
3.07 |
3.07 |
3.07 |
3.07 |
0.1K |
13:00 |
3.07 |
3.07 |
3.07 |
3.07 |
0.1K |
13:02 |
3.07 |
3.07 |
3.07 |
3.07 |
0.3K |
13:07 |
3.07 |
3.07 |
3.07 |
3.07 |
0.4K |
13:08 |
3.07 |
3.07 |
3.07 |
3.07 |
1.1K |
13:14 |
3.07 |
3.07 |
3.07 |
3.07 |
1.8K |
13:27 |
3.08 |
3.08 |
3.08 |
3.08 |
1.1K |
13:28 |
3.08 |
3.08 |
3.08 |
3.08 |
0.3K |
13:33 |
3.08 |
3.08 |
3.08 |
3.08 |
0.8K |
13:38 |
3.08 |
3.08 |
3.08 |
3.08 |
1.7K |
13:49 |
3.08 |
3.08 |
3.07 |
3.07 |
2.3K |
13:50 |
3.08 |
3.08 |
3.08 |
3.08 |
0.3K |
13:53 |
3.08 |
3.08 |
3.08 |
3.08 |
0.2K |
13:55 |
3.08 |
3.08 |
3.07 |
3.07 |
0.2K |
13:57 |
3.07 |
3.07 |
3.07 |
3.07 |
0.9K |
13:59 |
3.07 |
3.07 |
3.07 |
3.07 |
0.7K |
14:00 |
3.07 |
3.07 |
3.07 |
3.07 |
0.3K |
14:03 |
3.07 |
3.07 |
3.07 |
3.07 |
0.6K |
14:04 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:06 |
3.08 |
3.08 |
3.08 |
3.08 |
0.6K |
14:09 |
3.08 |
3.08 |
3.08 |
3.08 |
1.0K |
14:10 |
3.08 |
3.08 |
3.08 |
3.08 |
0.2K |
14:15 |
3.08 |
3.08 |
3.08 |
3.08 |
1.1K |
14:20 |
3.08 |
3.08 |
3.08 |
3.08 |
0.4K |
14:21 |
3.08 |
3.09 |
3.08 |
3.09 |
1.5K |
14:22 |
3.09 |
3.09 |
3.08 |
3.08 |
0.6K |
14:25 |
3.08 |
3.08 |
3.08 |
3.08 |
1.1K |
14:28 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:30 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:32 |
3.08 |
3.08 |
3.08 |
3.08 |
0.6K |
14:36 |
3.08 |
3.08 |
3.08 |
3.08 |
0.5K |
14:37 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:40 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:41 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:44 |
3.08 |
3.08 |
3.08 |
3.08 |
0.2K |
14:47 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:48 |
3.08 |
3.08 |
3.08 |
3.08 |
0.5K |
14:51 |
3.08 |
3.08 |
3.08 |
3.08 |
0.4K |
14:55 |
3.07 |
3.07 |
3.07 |
3.07 |
0.2K |
14:56 |
3.08 |
3.08 |
3.08 |
3.08 |
0.2K |
14:59 |
3.08 |
3.08 |
3.07 |
3.07 |
3.3K |
15:02 |
3.08 |
3.08 |
3.08 |
3.08 |
2.5K |
15:14 |
3.08 |
3.08 |
3.08 |
3.08 |
0.3K |
15:15 |
3.08 |
3.08 |
3.08 |
3.08 |
0.6K |
15:17 |
3.07 |
3.07 |
3.06 |
3.06 |
5.3K |
15:18 |
3.06 |
3.06 |
3.06 |
3.06 |
0.8K |
15:19 |
3.06 |
3.06 |
3.06 |
3.06 |
0.9K |
15:22 |
3.05 |
3.05 |
3.05 |
3.05 |
2.2K |
15:23 |
3.06 |
3.06 |
3.06 |
3.06 |
0.7K |
15:25 |
3.06 |
3.06 |
3.05 |
3.05 |
1.0K |
15:26 |
3.05 |
3.06 |
3.05 |
3.06 |
0.6K |
15:27 |
3.05 |
3.05 |
3.05 |
3.05 |
0.5K |
15:29 |
3.06 |
3.06 |
3.05 |
3.05 |
0.2K |
15:30 |
3.06 |
3.06 |
3.06 |
3.06 |
0.7K |
15:33 |
3.06 |
3.06 |
3.06 |
3.06 |
1.4K |
15:34 |
3.06 |
3.06 |
3.06 |
3.06 |
0.1K |
15:35 |
3.06 |
3.06 |
3.06 |
3.06 |
0.3K |
15:36 |
3.05 |
3.05 |
3.05 |
3.05 |
0.4K |
15:37 |
3.05 |
3.05 |
3.05 |
3.05 |
0.8K |
15:39 |
3.05 |
3.05 |
3.05 |
3.05 |
0.3K |
15:40 |
3.06 |
3.06 |
3.06 |
3.06 |
0.6K |
15:41 |
3.08 |
3.08 |
3.08 |
3.08 |
3.1K |
15:42 |
3.08 |
3.08 |
3.08 |
3.08 |
0.3K |
15:43 |
3.07 |
3.07 |
3.07 |
3.07 |
0.5K |
15:44 |
3.07 |
3.07 |
3.07 |
3.07 |
0.4K |
15:45 |
3.07 |
3.07 |
3.06 |
3.06 |
0.8K |
15:46 |
3.07 |
3.07 |
3.07 |
3.07 |
0.8K |
15:47 |
3.07 |
3.07 |
3.07 |
3.07 |
0.5K |
15:48 |
3.07 |
3.07 |
3.07 |
3.07 |
0.1K |
15:49 |
3.07 |
3.08 |
3.07 |
3.08 |
0.9K |
15:50 |
3.07 |
3.07 |
3.07 |
3.07 |
0.9K |
15:51 |
3.07 |
3.08 |
3.07 |
3.08 |
1.2K |
15:52 |
3.09 |
3.09 |
3.08 |
3.09 |
4.1K |
15:53 |
3.08 |
3.09 |
3.08 |
3.09 |
0.7K |
15:54 |
3.08 |
3.08 |
3.07 |
3.07 |
3.2K |
15:55 |
3.08 |
3.09 |
3.07 |
3.09 |
4.4K |
15:56 |
3.09 |
3.09 |
3.07 |
3.07 |
1.9K |
15:57 |
3.08 |
3.09 |
3.07 |
3.09 |
5.7K |
15:58 |
3.08 |
3.08 |
3.07 |
3.08 |
5.9K |
15:59 |
3.08 |
3.08 |
3.06 |
3.08 |
13.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|