67.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 73.50 | 73.50 | 0.1K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:20 | 74.50 | 75.00 | 74.50 | 75.00 | 0.1K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:05 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0K |
| 10:10 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0K |
| 11:05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 12:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:55 | 73.50 | 73.50 | 72.00 | 72.00 | 0.1K |
| 14:10 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:30 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0K |
| 14:40 | 72.50 | 73.00 | 72.50 | 73.00 | 0.1K |
| 15:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 16:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 17:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |