2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,940.00 | 2,770.00 | 2,870.00 | 154.7K |
| 09:05 | 2,870.00 | 2,970.00 | 2,865.00 | 2,970.00 | 138.8K |
| 09:10 | 3,010.00 | 3,065.00 | 2,940.00 | 2,960.00 | 280.9K |
| 09:15 | 2,960.00 | 2,985.00 | 2,905.00 | 2,915.00 | 104.4K |
| 09:20 | 2,915.00 | 2,950.00 | 2,915.00 | 2,935.00 | 49.2K |
| 09:25 | 2,930.00 | 2,950.00 | 2,915.00 | 2,945.00 | 37.2K |
| 09:30 | 2,945.00 | 2,965.00 | 2,910.00 | 2,945.00 | 55.7K |
| 09:35 | 2,950.00 | 2,955.00 | 2,925.00 | 2,925.00 | 49.0K |
| 09:40 | 2,935.00 | 2,940.00 | 2,900.00 | 2,935.00 | 40.7K |
| 09:45 | 2,935.00 | 2,935.00 | 2,870.00 | 2,890.00 | 44.8K |
| 09:50 | 2,895.00 | 2,910.00 | 2,875.00 | 2,885.00 | 15.6K |
| 09:55 | 2,880.00 | 2,905.00 | 2,875.00 | 2,900.00 | 8.8K |
| 10:00 | 2,900.00 | 2,950.00 | 2,900.00 | 2,925.00 | 28.1K |
| 10:05 | 2,925.00 | 2,930.00 | 2,895.00 | 2,905.00 | 4.8K |
| 10:10 | 2,900.00 | 2,900.00 | 2,875.00 | 2,885.00 | 8.6K |
| 10:15 | 2,890.00 | 2,915.00 | 2,880.00 | 2,890.00 | 4.9K |
| 10:20 | 2,900.00 | 2,900.00 | 2,875.00 | 2,875.00 | 6.1K |
| 10:25 | 2,875.00 | 2,890.00 | 2,870.00 | 2,880.00 | 4.6K |
| 10:30 | 2,880.00 | 2,900.00 | 2,875.00 | 2,895.00 | 3.4K |
| 10:35 | 2,880.00 | 2,920.00 | 2,880.00 | 2,905.00 | 8.3K |
| 10:40 | 2,920.00 | 3,170.00 | 2,915.00 | 3,040.00 | 780.4K |
| 10:45 | 3,015.00 | 3,055.00 | 2,935.00 | 2,980.00 | 250.6K |
| 10:50 | 2,965.00 | 3,005.00 | 2,915.00 | 2,975.00 | 96.7K |
| 10:55 | 2,960.00 | 3,000.00 | 2,950.00 | 2,980.00 | 62.7K |
| 11:00 | 2,985.00 | 2,985.00 | 2,915.00 | 2,925.00 | 95.7K |
| 11:05 | 2,915.00 | 2,960.00 | 2,905.00 | 2,920.00 | 36.8K |
| 11:10 | 2,910.00 | 2,925.00 | 2,880.00 | 2,905.00 | 54.2K |
| 11:15 | 2,900.00 | 2,925.00 | 2,900.00 | 2,915.00 | 10.0K |
| 11:20 | 2,910.00 | 2,920.00 | 2,880.00 | 2,905.00 | 27.7K |
| 11:25 | 2,900.00 | 2,925.00 | 2,890.00 | 2,915.00 | 11.0K |
| 11:30 | 2,915.00 | 2,955.00 | 2,910.00 | 2,950.00 | 43.0K |
| 11:35 | 2,945.00 | 2,955.00 | 2,930.00 | 2,945.00 | 5.0K |
| 11:40 | 2,950.00 | 2,950.00 | 2,925.00 | 2,935.00 | 5.6K |
| 11:45 | 2,935.00 | 2,945.00 | 2,920.00 | 2,945.00 | 7.2K |
| 11:50 | 2,945.00 | 2,950.00 | 2,930.00 | 2,945.00 | 8.4K |
| 11:55 | 2,930.00 | 2,945.00 | 2,930.00 | 2,940.00 | 5.6K |
| 12:00 | 2,940.00 | 2,960.00 | 2,940.00 | 2,950.00 | 17.7K |
| 12:05 | 2,950.00 | 2,975.00 | 2,945.00 | 2,975.00 | 15.0K |
| 12:10 | 2,960.00 | 2,965.00 | 2,930.00 | 2,940.00 | 21.5K |
| 12:15 | 2,940.00 | 2,955.00 | 2,900.00 | 2,920.00 | 25.4K |
| 12:20 | 2,920.00 | 2,925.00 | 2,905.00 | 2,920.00 | 5.0K |
| 12:25 | 2,915.00 | 2,920.00 | 2,885.00 | 2,895.00 | 20.5K |
| 12:30 | 2,915.00 | 2,940.00 | 2,915.00 | 2,930.00 | 9.6K |
| 12:35 | 2,935.00 | 2,940.00 | 2,925.00 | 2,935.00 | 3.8K |
| 12:40 | 2,935.00 | 3,075.00 | 2,925.00 | 3,000.00 | 231.2K |
| 12:45 | 3,025.00 | 3,045.00 | 2,965.00 | 2,985.00 | 105.2K |
| 12:50 | 2,995.00 | 3,120.00 | 2,980.00 | 3,060.00 | 296.6K |
| 12:55 | 3,050.00 | 3,100.00 | 3,050.00 | 3,060.00 | 74.9K |
| 13:00 | 3,060.00 | 3,115.00 | 3,040.00 | 3,055.00 | 70.1K |
| 13:05 | 3,060.00 | 3,095.00 | 3,035.00 | 3,050.00 | 44.9K |
| 13:10 | 3,045.00 | 3,055.00 | 3,000.00 | 3,030.00 | 47.3K |
| 13:15 | 3,025.00 | 3,030.00 | 3,000.00 | 3,010.00 | 21.6K |
| 13:20 | 3,000.00 | 3,010.00 | 2,985.00 | 3,005.00 | 20.9K |
| 13:25 | 3,000.00 | 3,005.00 | 2,965.00 | 2,980.00 | 19.9K |
| 13:30 | 2,980.00 | 3,000.00 | 2,960.00 | 2,995.00 | 26.2K |
| 13:35 | 2,995.00 | 2,995.00 | 2,965.00 | 2,965.00 | 13.1K |
| 13:40 | 2,965.00 | 2,970.00 | 2,940.00 | 2,965.00 | 26.4K |
| 13:45 | 2,965.00 | 2,985.00 | 2,960.00 | 2,985.00 | 8.4K |
| 13:50 | 2,985.00 | 2,985.00 | 2,965.00 | 2,975.00 | 5.4K |
| 13:55 | 2,980.00 | 3,010.00 | 2,965.00 | 3,005.00 | 20.7K |
| 14:00 | 3,005.00 | 3,005.00 | 2,970.00 | 2,995.00 | 11.7K |
| 14:05 | 2,995.00 | 2,995.00 | 2,970.00 | 2,970.00 | 8.9K |
| 14:10 | 2,975.00 | 2,985.00 | 2,960.00 | 2,960.00 | 13.0K |
| 14:15 | 2,965.00 | 2,980.00 | 2,950.00 | 2,960.00 | 14.6K |
| 14:20 | 2,955.00 | 2,970.00 | 2,955.00 | 2,970.00 | 5.6K |
| 14:25 | 2,970.00 | 2,970.00 | 2,945.00 | 2,950.00 | 10.4K |
| 14:30 | 2,950.00 | 2,965.00 | 2,945.00 | 2,950.00 | 9.2K |
| 14:35 | 2,950.00 | 2,960.00 | 2,945.00 | 2,950.00 | 6.3K |
| 14:40 | 2,955.00 | 2,955.00 | 2,900.00 | 2,915.00 | 33.5K |
| 14:45 | 2,915.00 | 3,080.00 | 2,900.00 | 3,080.00 | 100.0K |
| 14:50 | 3,060.00 | 3,090.00 | 3,005.00 | 3,060.00 | 90.8K |
| 14:55 | 3,050.00 | 3,050.00 | 2,970.00 | 2,985.00 | 27.9K |
| 15:00 | 2,995.00 | 3,035.00 | 2,985.00 | 3,010.00 | 17.9K |
| 15:05 | 3,010.00 | 3,015.00 | 2,990.00 | 3,005.00 | 5.8K |
| 15:10 | 3,015.00 | 3,015.00 | 2,975.00 | 2,980.00 | 18.8K |
| 15:15 | 2,980.00 | 3,005.00 | 2,960.00 | 3,005.00 | 25.7K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 31.1K |