2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,795.00 | 2,760.00 | 2,785.00 | 64.4K |
| 09:05 | 2,785.00 | 2,860.00 | 2,780.00 | 2,825.00 | 120.4K |
| 09:10 | 2,820.00 | 2,820.00 | 2,795.00 | 2,810.00 | 25.8K |
| 09:15 | 2,810.00 | 2,855.00 | 2,810.00 | 2,840.00 | 34.4K |
| 09:20 | 2,815.00 | 2,880.00 | 2,815.00 | 2,865.00 | 96.8K |
| 09:25 | 2,855.00 | 2,905.00 | 2,855.00 | 2,875.00 | 116.0K |
| 09:30 | 2,880.00 | 2,885.00 | 2,805.00 | 2,815.00 | 66.4K |
| 09:35 | 2,810.00 | 2,810.00 | 2,795.00 | 2,805.00 | 41.2K |
| 09:40 | 2,805.00 | 2,825.00 | 2,800.00 | 2,820.00 | 5.9K |
| 09:45 | 2,820.00 | 2,860.00 | 2,810.00 | 2,855.00 | 27.0K |
| 09:50 | 2,845.00 | 2,860.00 | 2,820.00 | 2,825.00 | 26.2K |
| 09:55 | 2,835.00 | 2,835.00 | 2,815.00 | 2,825.00 | 14.2K |
| 10:00 | 2,830.00 | 2,855.00 | 2,825.00 | 2,840.00 | 32.2K |
| 10:05 | 2,840.00 | 2,840.00 | 2,815.00 | 2,820.00 | 8.1K |
| 10:10 | 2,820.00 | 2,830.00 | 2,815.00 | 2,830.00 | 3.7K |
| 10:15 | 2,830.00 | 2,835.00 | 2,815.00 | 2,830.00 | 1.7K |
| 10:20 | 2,830.00 | 2,830.00 | 2,820.00 | 2,825.00 | 6.5K |
| 10:25 | 2,825.00 | 2,830.00 | 2,810.00 | 2,815.00 | 5.4K |
| 10:30 | 2,810.00 | 2,830.00 | 2,810.00 | 2,825.00 | 2.4K |
| 10:35 | 2,815.00 | 2,825.00 | 2,800.00 | 2,805.00 | 7.8K |
| 10:40 | 2,815.00 | 2,815.00 | 2,805.00 | 2,815.00 | 2.3K |
| 10:45 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.8K |
| 10:50 | 2,820.00 | 2,825.00 | 2,815.00 | 2,815.00 | 2.9K |
| 10:55 | 2,815.00 | 2,820.00 | 2,810.00 | 2,810.00 | 6.3K |
| 11:00 | 2,810.00 | 2,820.00 | 2,810.00 | 2,815.00 | 1.6K |
| 11:05 | 2,815.00 | 2,820.00 | 2,810.00 | 2,810.00 | 1.9K |
| 11:10 | 2,810.00 | 2,815.00 | 2,800.00 | 2,800.00 | 5.3K |
| 11:15 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.4K |
| 11:20 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.1K |
| 11:25 | 2,810.00 | 2,810.00 | 2,795.00 | 2,795.00 | 4.1K |
| 11:30 | 2,790.00 | 2,805.00 | 2,785.00 | 2,795.00 | 8.7K |
| 11:35 | 2,790.00 | 2,810.00 | 2,780.00 | 2,800.00 | 23.7K |
| 11:40 | 2,800.00 | 2,800.00 | 2,780.00 | 2,780.00 | 4.2K |
| 11:45 | 2,775.00 | 2,780.00 | 2,755.00 | 2,765.00 | 31.9K |
| 11:50 | 2,765.00 | 2,770.00 | 2,755.00 | 2,765.00 | 7.8K |
| 11:55 | 2,760.00 | 2,785.00 | 2,760.00 | 2,775.00 | 1.1K |
| 12:00 | 2,775.00 | 2,780.00 | 2,765.00 | 2,770.00 | 6.1K |
| 12:05 | 2,765.00 | 2,780.00 | 2,765.00 | 2,775.00 | 2.6K |
| 12:10 | 2,775.00 | 2,780.00 | 2,770.00 | 2,780.00 | 0.7K |
| 12:15 | 2,780.00 | 2,795.00 | 2,780.00 | 2,790.00 | 4.1K |
| 12:20 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 5.6K |
| 12:25 | 2,795.00 | 2,800.00 | 2,785.00 | 2,790.00 | 1.1K |
| 12:30 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:35 | 2,785.00 | 2,785.00 | 2,770.00 | 2,785.00 | 2.9K |
| 12:40 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 1.2K |
| 12:45 | 2,790.00 | 2,790.00 | 2,770.00 | 2,785.00 | 2.1K |
| 12:50 | 2,780.00 | 2,785.00 | 2,775.00 | 2,785.00 | 0.7K |
| 12:55 | 2,780.00 | 2,790.00 | 2,770.00 | 2,785.00 | 2.3K |
| 13:00 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 3.9K |
| 13:05 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 2.4K |
| 13:10 | 2,795.00 | 2,795.00 | 2,775.00 | 2,790.00 | 1.3K |
| 13:15 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 1.6K |
| 13:20 | 2,780.00 | 2,790.00 | 2,760.00 | 2,785.00 | 3.2K |
| 13:25 | 2,785.00 | 2,790.00 | 2,780.00 | 2,790.00 | 2.3K |
| 13:30 | 2,790.00 | 2,790.00 | 2,765.00 | 2,770.00 | 4.3K |
| 13:35 | 2,770.00 | 2,775.00 | 2,755.00 | 2,755.00 | 9.1K |
| 13:40 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 3.0K |
| 13:45 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 5.0K |
| 13:50 | 2,745.00 | 2,750.00 | 2,730.00 | 2,740.00 | 12.4K |
| 13:55 | 2,740.00 | 2,750.00 | 2,740.00 | 2,740.00 | 2.2K |
| 14:00 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 0.5K |
| 14:05 | 2,730.00 | 2,750.00 | 2,720.00 | 2,750.00 | 10.0K |
| 14:10 | 2,750.00 | 2,770.00 | 2,750.00 | 2,770.00 | 4.6K |
| 14:15 | 2,770.00 | 2,775.00 | 2,760.00 | 2,775.00 | 0.8K |
| 14:20 | 2,775.00 | 2,775.00 | 2,750.00 | 2,760.00 | 2.6K |
| 14:25 | 2,745.00 | 2,760.00 | 2,740.00 | 2,750.00 | 3.9K |
| 14:30 | 2,750.00 | 2,755.00 | 2,740.00 | 2,740.00 | 1.2K |
| 14:35 | 2,730.00 | 2,750.00 | 2,730.00 | 2,735.00 | 10.7K |
| 14:40 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:45 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 0.3K |
| 14:50 | 2,740.00 | 2,740.00 | 2,730.00 | 2,740.00 | 3.0K |
| 14:55 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 2.8K |
| 15:00 | 2,745.00 | 2,765.00 | 2,745.00 | 2,755.00 | 12.8K |
| 15:05 | 2,765.00 | 2,765.00 | 2,740.00 | 2,740.00 | 14.0K |
| 15:10 | 2,740.00 | 2,755.00 | 2,740.00 | 2,755.00 | 2.7K |
| 15:15 | 2,750.00 | 2,755.00 | 2,730.00 | 2,740.00 | 16.4K |
| 15:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 19.8K |