70.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 77.00 | 77.00 | 5,234.1K |
| 09:05 | 76.00 | 77.00 | 75.00 | 77.00 | 2,727.8K |
| 09:10 | 76.00 | 77.00 | 75.00 | 77.00 | 1,757.9K |
| 09:15 | 77.00 | 77.00 | 75.00 | 75.00 | 800.6K |
| 09:20 | 75.00 | 77.00 | 75.00 | 75.00 | 933.3K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 2,113.5K |
| 09:30 | 75.00 | 76.00 | 75.00 | 76.00 | 3,175.3K |
| 09:35 | 75.00 | 76.00 | 75.00 | 75.00 | 1,571.6K |
| 09:40 | 74.00 | 76.00 | 74.00 | 75.00 | 1,289.7K |
| 09:45 | 75.00 | 76.00 | 74.00 | 75.00 | 345.7K |
| 09:50 | 75.00 | 76.00 | 74.00 | 75.00 | 252.8K |
| 09:55 | 74.00 | 75.00 | 74.00 | 74.00 | 201.0K |
| 10:00 | 75.00 | 76.00 | 75.00 | 75.00 | 604.7K |
| 10:05 | 75.00 | 76.00 | 74.00 | 74.00 | 747.9K |
| 10:10 | 74.00 | 75.00 | 74.00 | 74.00 | 1,904.5K |
| 10:15 | 75.00 | 76.00 | 75.00 | 75.00 | 414.7K |
| 10:20 | 75.00 | 76.00 | 75.00 | 75.00 | 55.0K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1,387.4K |
| 10:30 | 75.00 | 76.00 | 75.00 | 75.00 | 203.6K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 171.2K |
| 10:40 | 76.00 | 76.00 | 75.00 | 75.00 | 842.3K |
| 10:45 | 75.00 | 75.00 | 74.00 | 75.00 | 293.5K |
| 10:50 | 75.00 | 75.00 | 74.00 | 75.00 | 345.3K |
| 10:55 | 75.00 | 76.00 | 75.00 | 75.00 | 198.6K |
| 11:00 | 75.00 | 76.00 | 74.00 | 75.00 | 40.5K |
| 11:05 | 74.00 | 75.00 | 74.00 | 75.00 | 188.9K |
| 11:10 | 75.00 | 76.00 | 74.00 | 75.00 | 289.7K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 136.1K |
| 11:20 | 75.00 | 76.00 | 75.00 | 75.00 | 54.4K |
| 11:25 | 75.00 | 76.00 | 75.00 | 75.00 | 23.2K |
| 11:30 | 75.00 | 76.00 | 75.00 | 75.00 | 54.0K |
| 11:35 | 75.00 | 76.00 | 75.00 | 75.00 | 163.7K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 396.4K |
| 11:45 | 74.00 | 75.00 | 74.00 | 74.00 | 891.8K |
| 11:50 | 74.00 | 75.00 | 74.00 | 74.00 | 66.5K |
| 11:55 | 74.00 | 75.00 | 74.00 | 74.00 | 160.1K |
| 13:30 | 75.00 | 76.00 | 74.00 | 75.00 | 1,233.5K |
| 13:35 | 75.00 | 75.00 | 74.00 | 75.00 | 365.4K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 78.8K |
| 13:45 | 75.00 | 75.00 | 74.00 | 74.00 | 178.8K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 149.9K |
| 13:55 | 75.00 | 75.00 | 74.00 | 75.00 | 25.6K |
| 14:00 | 75.00 | 75.00 | 74.00 | 74.00 | 88.6K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 157.1K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 47.2K |
| 14:15 | 75.00 | 75.00 | 74.00 | 75.00 | 121.3K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 94.6K |
| 14:25 | 75.00 | 75.00 | 74.00 | 74.00 | 342.0K |
| 14:30 | 74.00 | 75.00 | 74.00 | 74.00 | 136.3K |
| 14:35 | 75.00 | 75.00 | 74.00 | 75.00 | 247.1K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 45.4K |
| 14:45 | 74.00 | 75.00 | 74.00 | 75.00 | 2,190.7K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 68.3K |
| 14:55 | 75.00 | 75.00 | 74.00 | 75.00 | 88.2K |
| 15:00 | 74.00 | 75.00 | 74.00 | 75.00 | 380.5K |
| 15:05 | 74.00 | 76.00 | 74.00 | 75.00 | 228.6K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 73.0K |
| 15:15 | 75.00 | 75.00 | 74.00 | 75.00 | 257.1K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 37.1K |
| 15:25 | 75.00 | 75.00 | 74.00 | 75.00 | 99.7K |
| 15:30 | 75.00 | 75.00 | 74.00 | 75.00 | 310.4K |
| 15:35 | 75.00 | 75.00 | 74.00 | 74.00 | 412.8K |
| 15:40 | 74.00 | 75.00 | 74.00 | 74.00 | 840.5K |
| 15:45 | 74.00 | 75.00 | 74.00 | 75.00 | 1,235.0K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,645.0K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 550.6K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 260.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |