72.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 19.4K |
| 09:05 | 70.00 | 70.00 | 69.00 | 69.00 | 244.5K |
| 09:10 | 69.00 | 70.00 | 69.00 | 69.00 | 183.4K |
| 09:15 | 69.00 | 70.00 | 69.00 | 69.00 | 187.3K |
| 09:20 | 69.00 | 70.00 | 69.00 | 69.00 | 282.4K |
| 09:25 | 70.00 | 70.00 | 69.00 | 69.00 | 301.4K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 41.9K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 36.1K |
| 09:40 | 69.00 | 70.00 | 69.00 | 69.00 | 97.7K |
| 09:45 | 69.00 | 69.00 | 68.00 | 69.00 | 355.8K |
| 09:50 | 68.00 | 69.00 | 68.00 | 69.00 | 87.2K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 78.2K |
| 10:00 | 69.00 | 69.00 | 67.00 | 67.00 | 654.9K |
| 10:05 | 67.00 | 67.00 | 66.00 | 66.00 | 276.0K |
| 10:10 | 66.00 | 67.00 | 66.00 | 66.00 | 282.1K |
| 10:15 | 66.00 | 67.00 | 65.00 | 66.00 | 897.6K |
| 10:20 | 67.00 | 69.00 | 66.00 | 68.00 | 231.1K |
| 10:25 | 68.00 | 69.00 | 68.00 | 68.00 | 115.9K |
| 10:30 | 69.00 | 69.00 | 68.00 | 68.00 | 190.9K |
| 10:35 | 68.00 | 69.00 | 68.00 | 68.00 | 182.7K |
| 10:40 | 68.00 | 69.00 | 68.00 | 68.00 | 165.7K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 439.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 79.9K |
| 10:55 | 68.00 | 68.00 | 67.00 | 67.00 | 336.2K |
| 11:00 | 67.00 | 68.00 | 67.00 | 67.00 | 3.7K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 159.5K |
| 11:10 | 68.00 | 68.00 | 67.00 | 68.00 | 26.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 35.0K |
| 11:20 | 68.00 | 68.00 | 67.00 | 67.00 | 113.7K |
| 11:25 | 67.00 | 68.00 | 67.00 | 67.00 | 63.3K |
| 14:00 | 66.00 | 67.00 | 66.00 | 67.00 | 338.8K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 79.5K |
| 14:10 | 68.00 | 68.00 | 67.00 | 67.00 | 184.3K |
| 14:15 | 67.00 | 68.00 | 67.00 | 68.00 | 113.3K |
| 14:20 | 69.00 | 69.00 | 68.00 | 68.00 | 87.1K |
| 14:25 | 67.00 | 69.00 | 67.00 | 69.00 | 33.7K |
| 14:30 | 68.00 | 68.00 | 67.00 | 68.00 | 60.8K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 63.7K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 20.1K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 191.3K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:00 | 69.00 | 69.00 | 68.00 | 69.00 | 48.5K |
| 15:05 | 69.00 | 69.00 | 68.00 | 68.00 | 21.0K |
| 15:10 | 68.00 | 69.00 | 68.00 | 68.00 | 244.1K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 197.9K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 136.9K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.5K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 22.1K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 116.4K |
| 15:45 | 68.00 | 68.00 | 67.00 | 68.00 | 334.7K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 218.7K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 201.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |